BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Nesa price history
112 daily closes since June 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1413 | -0.56% |
| Oct 11, 2026 | $0.1421 | +0.71% |
| Oct 10, 2026 | $0.1411 | +2.71% |
| Oct 9, 2026 | $0.1374 | +3.01% |
| Oct 8, 2026 | $0.1333 | -2.95% |
| Oct 7, 2026 | $0.1374 | -0.27% |
| Oct 6, 2026 | $0.1378 | -4.52% |
| Oct 5, 2026 | $0.1443 | -3.70% |
| Oct 4, 2026 | $0.1498 | +1.89% |
| Oct 3, 2026 | $0.147 | -1.28% |
| Oct 2, 2026 | $0.149 | -1.62% |
| Oct 1, 2026 | $0.1514 | +0.09% |
| Sep 30, 2026 | $0.1513 | -5.94% |
| Sep 29, 2026 | $0.1608 | -0.37% |
| Sep 28, 2026 | $0.1614 | -2.55% |
| Sep 27, 2026 | $0.1656 | +0.75% |
| Sep 26, 2026 | $0.1644 | +2.98% |
| Sep 25, 2026 | $0.1596 | -3.28% |
| Sep 24, 2026 | $0.1651 | +0.24% |
| Sep 23, 2026 | $0.1647 | -2.60% |
| Sep 22, 2026 | $0.169 | -0.23% |
| Sep 21, 2026 | $0.1694 | +4.25% |
| Sep 20, 2026 | $0.1625 | -0.20% |
| Sep 19, 2026 | $0.1628 | +3.25% |
| Sep 18, 2026 | $0.1577 | +2.53% |
| Sep 17, 2026 | $0.1538 | -5.35% |
| Sep 16, 2026 | $0.1625 | -1.87% |
| Sep 15, 2026 | $0.1656 | +9.86% |
| Sep 14, 2026 | $0.1507 | +0.29% |
| Sep 13, 2026 | $0.1503 | -6.41% |
| Sep 12, 2026 | $0.1606 | +6.50% |
| Sep 11, 2026 | $0.1508 | +3.18% |
| Sep 10, 2026 | $0.1461 | +26.06% |
| Sep 9, 2026 | $0.1159 | -5.79% |
| Sep 8, 2026 | $0.1231 | -6.17% |
| Sep 7, 2026 | $0.1311 | +1.33% |
| Sep 6, 2026 | $0.1294 | -0.77% |
| Sep 5, 2026 | $0.1304 | -4.28% |
| Sep 4, 2026 | $0.1363 | -2.07% |
| Sep 3, 2026 | $0.1391 | +1.29% |
| Sep 2, 2026 | $0.1374 | -2.28% |
| Sep 1, 2026 | $0.1406 | -2.67% |
| Aug 31, 2026 | $0.1444 | -7.42% |
| Aug 30, 2026 | $0.156 | +1.57% |
| Aug 29, 2026 | $0.1536 | +7.14% |
| Aug 28, 2026 | $0.1434 | -0.14% |
| Aug 27, 2026 | $0.1436 | -3.85% |
| Aug 26, 2026 | $0.1493 | -6.98% |
| Aug 25, 2026 | $0.1605 | +17.14% |
| Aug 24, 2026 | $0.137 | -29.69% |
| Aug 23, 2026 | $0.1949 | -5.52% |
| Aug 22, 2026 | $0.2063 | -6.75% |
| Aug 21, 2026 | $0.2212 | +2.11% |
| Aug 20, 2026 | $0.2166 | +1.86% |
| Aug 19, 2026 | $0.2127 | +3.12% |
| Aug 18, 2026 | $0.2062 | -2.88% |
| Aug 17, 2026 | $0.2123 | -1.33% |
| Aug 16, 2026 | $0.2152 | +3.61% |
| Aug 15, 2026 | $0.2077 | -0.89% |
| Aug 14, 2026 | $0.2096 | +1.48% |
| Aug 13, 2026 | $0.2065 | +2.82% |
| Aug 12, 2026 | $0.2008 | -1.50% |
| Aug 11, 2026 | $0.2039 | +0.05% |
| Aug 10, 2026 | $0.2038 | 0.00% |
| Aug 9, 2026 | $0.2038 | -2.72% |
| Aug 8, 2026 | $0.2095 | +3.29% |
| Aug 7, 2026 | $0.2028 | +0.11% |
| Aug 6, 2026 | $0.2026 | +3.22% |
| Aug 5, 2026 | $0.1963 | -3.93% |
| Aug 4, 2026 | $0.2043 | -0.92% |
| Aug 3, 2026 | $0.2062 | +0.52% |
| Aug 2, 2026 | $0.2051 | -3.17% |
| Aug 1, 2026 | $0.2119 | +2.49% |
| Jul 31, 2026 | $0.2067 | -3.64% |
| Jul 30, 2026 | $0.2145 | -2.25% |
| Jul 29, 2026 | $0.2195 | +1.15% |
| Jul 28, 2026 | $0.217 | -3.21% |
| Jul 27, 2026 | $0.2242 | -7.02% |
| Jul 26, 2026 | $0.2411 | -0.59% |
| Jul 25, 2026 | $0.2425 | -4.73% |
| Jul 24, 2026 | $0.2546 | -5.84% |
| Jul 23, 2026 | $0.2704 | +0.09% |
| Jul 22, 2026 | $0.2701 | +17.04% |
| Jul 21, 2026 | $0.2308 | +0.48% |
| Jul 20, 2026 | $0.2297 | +2.99% |
| Jul 19, 2026 | $0.223 | -0.90% |
| Jul 18, 2026 | $0.2251 | -5.44% |
| Jul 17, 2026 | $0.238 | -4.67% |
| Jul 16, 2026 | $0.2497 | +4.43% |
| Jul 15, 2026 | $0.2391 | -1.36% |