BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NEXIRA DAEP price history
218 daily closes since March 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004971 | -3.92% |
| Jul 13, 2026 | $0.005174 | +5.16% |
| Jul 12, 2026 | $0.00492 | -0.20% |
| Jul 11, 2026 | $0.00493 | +4.01% |
| Jul 10, 2026 | $0.00474 | +0.83% |
| Jul 9, 2026 | $0.004701 | -0.32% |
| Jul 8, 2026 | $0.004716 | +4.43% |
| Jul 7, 2026 | $0.004516 | -1.40% |
| Jul 6, 2026 | $0.00458 | +1.19% |
| Jul 5, 2026 | $0.004526 | -1.03% |
| Jul 4, 2026 | $0.004573 | -0.35% |
| Jul 3, 2026 | $0.004589 | +0.42% |
| Jul 2, 2026 | $0.00457 | -0.87% |
| Jul 1, 2026 | $0.00461 | -2.58% |
| Jun 30, 2026 | $0.004732 | +2.76% |
| Jun 29, 2026 | $0.004605 | -0.11% |
| Jun 28, 2026 | $0.00461 | -5.71% |
| Jun 27, 2026 | $0.004889 | +0.82% |
| Jun 26, 2026 | $0.004849 | -6.06% |
| Jun 25, 2026 | $0.005162 | -6.64% |
| Jun 24, 2026 | $0.005529 | +1.34% |
| Jun 23, 2026 | $0.005456 | -3.26% |
| Jun 22, 2026 | $0.00564 | -3.44% |
| Jun 21, 2026 | $0.005841 | +0.24% |
| Jun 20, 2026 | $0.005827 | -2.93% |
| Jun 19, 2026 | $0.006003 | -0.86% |
| Jun 18, 2026 | $0.006055 | -2.76% |
| Jun 17, 2026 | $0.006227 | -1.83% |
| Jun 16, 2026 | $0.006343 | +0.97% |
| Jun 15, 2026 | $0.006282 | -2.68% |
| Jun 14, 2026 | $0.006455 | -0.22% |
| Jun 13, 2026 | $0.006469 | +1.41% |
| Jun 12, 2026 | $0.006379 | -6.07% |
| Jun 11, 2026 | $0.006791 | -1.24% |
| Jun 10, 2026 | $0.006876 | -2.25% |
| Jun 9, 2026 | $0.007034 | 0.00% |
| Jun 8, 2026 | $0.007034 | +0.64% |
| Jun 7, 2026 | $0.006989 | -0.75% |
| Jun 6, 2026 | $0.007042 | +0.38% |
| Jun 5, 2026 | $0.007015 | -0.03% |
| Jun 4, 2026 | $0.007017 | -11.50% |
| Jun 3, 2026 | $0.007929 | +0.30% |
| Jun 2, 2026 | $0.007905 | -0.54% |
| Jun 1, 2026 | $0.007948 | +0.29% |
| May 31, 2026 | $0.007925 | -0.61% |
| May 30, 2026 | $0.007974 | -0.14% |
| May 29, 2026 | $0.007985 | -2.16% |
| May 28, 2026 | $0.008161 | -0.95% |
| May 27, 2026 | $0.008239 | -4.99% |
| May 26, 2026 | $0.008672 | -0.22% |
| May 25, 2026 | $0.008691 | -0.49% |
| May 24, 2026 | $0.008734 | -0.64% |
| May 23, 2026 | $0.00879 | -0.66% |
| May 22, 2026 | $0.008848 | +0.29% |
| May 21, 2026 | $0.008822 | -1.67% |
| May 20, 2026 | $0.008972 | -0.91% |
| May 19, 2026 | $0.009054 | -0.66% |
| May 18, 2026 | $0.009114 | -0.65% |
| May 17, 2026 | $0.009174 | -3.43% |
| May 16, 2026 | $0.0095 | -11.21% |
| May 15, 2026 | $0.0107 | +10.33% |
| May 14, 2026 | $0.009698 | +6.37% |
| May 13, 2026 | $0.009117 | -1.43% |
| May 12, 2026 | $0.009249 | +2.68% |
| May 11, 2026 | $0.009008 | -6.51% |
| May 10, 2026 | $0.009635 | +16.84% |
| May 9, 2026 | $0.008246 | +5.42% |
| May 8, 2026 | $0.007822 | -5.51% |
| May 7, 2026 | $0.008278 | -1.74% |
| May 6, 2026 | $0.008425 | -8.23% |
| May 5, 2026 | $0.009181 | +11.26% |
| May 4, 2026 | $0.008252 | -8.82% |
| May 3, 2026 | $0.00905 | +7.61% |
| May 2, 2026 | $0.00841 | +17.13% |
| May 1, 2026 | $0.00718 | -1.29% |
| Apr 30, 2026 | $0.007274 | -1.13% |
| Apr 29, 2026 | $0.007357 | -13.78% |
| Apr 28, 2026 | $0.008533 | -5.81% |
| Apr 27, 2026 | $0.009059 | -4.41% |
| Apr 26, 2026 | $0.009477 | -2.26% |
| Apr 25, 2026 | $0.009696 | +0.52% |
| Apr 24, 2026 | $0.009646 | -1.86% |
| Apr 23, 2026 | $0.009829 | -0.48% |
| Apr 22, 2026 | $0.009876 | -0.39% |
| Apr 21, 2026 | $0.009915 | -1.89% |
| Apr 20, 2026 | $0.01011 | +2.02% |
| Apr 19, 2026 | $0.009906 | -4.89% |
| Apr 18, 2026 | $0.01042 | +11.57% |
| Apr 17, 2026 | $0.009335 | +1.85% |
| Apr 16, 2026 | $0.009165 | +0.48% |