BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NEXIRA DAEP price history
218 daily closes since March 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009121 | +1.02% |
| Apr 14, 2026 | $0.009029 | -2.19% |
| Apr 13, 2026 | $0.009231 | -2.09% |
| Apr 12, 2026 | $0.009428 | -2.25% |
| Apr 11, 2026 | $0.009645 | -2.91% |
| Apr 10, 2026 | $0.009934 | +0.01% |
| Apr 9, 2026 | $0.009933 | -1.03% |
| Apr 8, 2026 | $0.01004 | -1.62% |
| Apr 7, 2026 | $0.0102 | -5.54% |
| Apr 6, 2026 | $0.0108 | -5.64% |
| Apr 5, 2026 | $0.01144 | +17.57% |
| Apr 4, 2026 | $0.009734 | +2.55% |
| Apr 3, 2026 | $0.009492 | +0.39% |
| Apr 2, 2026 | $0.009455 | -2.68% |
| Apr 1, 2026 | $0.009715 | -4.02% |
| Mar 31, 2026 | $0.01012 | -2.83% |
| Mar 30, 2026 | $0.01042 | -1.64% |
| Mar 29, 2026 | $0.01059 | -6.97% |
| Mar 28, 2026 | $0.01138 | -3.76% |
| Mar 27, 2026 | $0.01183 | -2.75% |
| Mar 26, 2026 | $0.01216 | -9.82% |
| Mar 25, 2026 | $0.01349 | +8.15% |
| Mar 24, 2026 | $0.01247 | +24.21% |
| Mar 23, 2026 | $0.01004 | +39.06% |
| Mar 22, 2026 | $0.00722 | -8.54% |
| Mar 21, 2026 | $0.007894 | -9.57% |
| Mar 20, 2026 | $0.008729 | -12.71% |
| Mar 19, 2026 | $0.01 | -7.83% |
| Mar 18, 2026 | $0.01085 | -8.13% |
| Mar 17, 2026 | $0.01181 | -10.46% |
| Mar 16, 2026 | $0.01319 | -14.35% |
| Mar 15, 2026 | $0.0154 | -2.16% |
| Mar 14, 2026 | $0.01574 | -0.51% |
| Mar 13, 2026 | $0.01582 | +3.33% |
| Mar 12, 2026 | $0.01531 | +12.00% |
| Mar 11, 2026 | $0.01367 | -30.64% |
| Mar 10, 2026 | $0.01971 | -45.57% |
| Mar 9, 2026 | $0.03621 | — |