BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Nexus price history
146 daily closes since May 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000008149 | +0.46% |
| Oct 11, 2026 | $0.0000008112 | -0.53% |
| Oct 10, 2026 | $0.0000008155 | +1.94% |
| Oct 9, 2026 | $0.0000008 | +1.27% |
| Oct 8, 2026 | $0.00000079 | -1.25% |
| Oct 7, 2026 | $0.0000008 | -1.23% |
| Oct 6, 2026 | $0.00000081 | -1.22% |
| Oct 5, 2026 | $0.00000082 | -1.20% |
| Oct 4, 2026 | $0.00000083 | 0.00% |
| Oct 3, 2026 | $0.00000083 | 0.00% |
| Oct 2, 2026 | $0.00000083 | +1.22% |
| Oct 1, 2026 | $0.00000082 | 0.00% |
| Sep 30, 2026 | $0.00000082 | -2.38% |
| Sep 29, 2026 | $0.00000084 | +1.20% |
| Sep 28, 2026 | $0.00000083 | -1.19% |
| Sep 27, 2026 | $0.00000084 | +1.20% |
| Sep 26, 2026 | $0.00000083 | 0.00% |
| Sep 25, 2026 | $0.00000083 | 0.00% |
| Sep 24, 2026 | $0.00000083 | -3.49% |
| Sep 23, 2026 | $0.00000086 | -19.63% |
| Sep 22, 2026 | $0.00000107 | -0.93% |
| Sep 21, 2026 | $0.00000108 | +2.86% |
| Sep 20, 2026 | $0.00000105 | -2.78% |
| Sep 19, 2026 | $0.00000108 | +1.89% |
| Sep 18, 2026 | $0.00000106 | +0.95% |
| Sep 17, 2026 | $0.00000105 | +2.94% |
| Sep 16, 2026 | $0.00000102 | +3.03% |
| Sep 15, 2026 | $0.00000099 | -2.94% |
| Sep 14, 2026 | $0.00000102 | +0.99% |
| Sep 13, 2026 | $0.00000101 | 0.00% |
| Sep 12, 2026 | $0.00000101 | -0.98% |
| Sep 11, 2026 | $0.00000102 | -0.97% |
| Sep 10, 2026 | $0.00000103 | -4.63% |
| Sep 9, 2026 | $0.00000108 | -24.48% |
| Sep 8, 2026 | $0.00000143 | -1.38% |
| Sep 7, 2026 | $0.00000145 | -0.68% |
| Sep 6, 2026 | $0.00000146 | -0.68% |
| Sep 5, 2026 | $0.00000147 | +1.38% |
| Sep 4, 2026 | $0.00000145 | 0.00% |
| Sep 3, 2026 | $0.00000145 | +0.69% |
| Sep 2, 2026 | $0.00000144 | +0.70% |
| Sep 1, 2026 | $0.00000143 | -0.69% |
| Aug 31, 2026 | $0.00000144 | 0.00% |
| Aug 30, 2026 | $0.00000144 | 0.00% |
| Aug 29, 2026 | $0.00000144 | -1.37% |
| Aug 28, 2026 | $0.00000146 | -2.67% |
| Aug 27, 2026 | $0.0000015 | +2.04% |
| Aug 26, 2026 | $0.00000147 | -0.68% |
| Aug 25, 2026 | $0.00000148 | +1.37% |
| Aug 24, 2026 | $0.00000146 | -1.35% |
| Aug 23, 2026 | $0.00000148 | -1.33% |
| Aug 22, 2026 | $0.0000015 | -2.60% |
| Aug 21, 2026 | $0.00000154 | +1.99% |
| Aug 20, 2026 | $0.00000151 | +1.34% |
| Aug 19, 2026 | $0.00000149 | +3.47% |
| Aug 18, 2026 | $0.00000144 | -5.26% |
| Aug 17, 2026 | $0.00000152 | +2.70% |
| Aug 16, 2026 | $0.00000148 | -1.33% |
| Aug 15, 2026 | $0.0000015 | -3.23% |
| Aug 14, 2026 | $0.00000155 | +0.65% |
| Aug 13, 2026 | $0.00000154 | -0.65% |
| Aug 12, 2026 | $0.00000155 | -4.91% |
| Aug 11, 2026 | $0.00000163 | -1.21% |
| Aug 10, 2026 | $0.00000165 | +14.58% |
| Aug 9, 2026 | $0.00000144 | 0.00% |
| Aug 8, 2026 | $0.00000144 | -2.04% |
| Aug 7, 2026 | $0.00000147 | 0.00% |
| Aug 6, 2026 | $0.00000147 | +1.38% |
| Aug 5, 2026 | $0.00000145 | 0.00% |
| Aug 4, 2026 | $0.00000145 | -1.36% |
| Aug 3, 2026 | $0.00000147 | -2.00% |
| Aug 2, 2026 | $0.0000015 | +3.45% |
| Aug 1, 2026 | $0.00000145 | -0.68% |
| Jul 31, 2026 | $0.00000146 | -2.01% |
| Jul 30, 2026 | $0.00000149 | -1.32% |
| Jul 29, 2026 | $0.00000151 | 0.00% |
| Jul 28, 2026 | $0.00000151 | +0.67% |
| Jul 27, 2026 | $0.0000015 | -4.46% |
| Jul 26, 2026 | $0.00000157 | +0.64% |
| Jul 25, 2026 | $0.00000156 | -0.64% |
| Jul 24, 2026 | $0.00000157 | -1.87% |
| Jul 23, 2026 | $0.0000016 | -2.44% |
| Jul 22, 2026 | $0.00000164 | +0.61% |
| Jul 21, 2026 | $0.00000163 | -3.55% |
| Jul 20, 2026 | $0.00000169 | -1.74% |
| Jul 19, 2026 | $0.00000172 | +1.18% |
| Jul 18, 2026 | $0.0000017 | -0.58% |
| Jul 17, 2026 | $0.00000171 | -3.93% |
| Jul 16, 2026 | $0.00000178 | +0.56% |
| Jul 15, 2026 | $0.00000177 | -0.56% |