BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nietzschean Penguin price history
262 daily closes since January 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001351 | +1.89% |
| Jul 13, 2026 | $0.001326 | +0.76% |
| Jul 12, 2026 | $0.001316 | -12.79% |
| Jul 11, 2026 | $0.001509 | +2.65% |
| Jul 10, 2026 | $0.00147 | +14.49% |
| Jul 9, 2026 | $0.001284 | +2.15% |
| Jul 8, 2026 | $0.001257 | -11.48% |
| Jul 7, 2026 | $0.00142 | -4.12% |
| Jul 6, 2026 | $0.001481 | -6.27% |
| Jul 5, 2026 | $0.00158 | -4.88% |
| Jul 4, 2026 | $0.001661 | +19.84% |
| Jul 3, 2026 | $0.001386 | -3.14% |
| Jul 2, 2026 | $0.001431 | +2.43% |
| Jul 1, 2026 | $0.001397 | -1.62% |
| Jun 30, 2026 | $0.00142 | -19.46% |
| Jun 29, 2026 | $0.001763 | -1.23% |
| Jun 28, 2026 | $0.001785 | +0.73% |
| Jun 27, 2026 | $0.001772 | -5.24% |
| Jun 26, 2026 | $0.00187 | -5.08% |
| Jun 25, 2026 | $0.00197 | +2.23% |
| Jun 24, 2026 | $0.001927 | +0.89% |
| Jun 23, 2026 | $0.00191 | -7.86% |
| Jun 22, 2026 | $0.002073 | -0.19% |
| Jun 21, 2026 | $0.002077 | +4.63% |
| Jun 20, 2026 | $0.001985 | +0.46% |
| Jun 19, 2026 | $0.001976 | -1.05% |
| Jun 18, 2026 | $0.001997 | -7.03% |
| Jun 17, 2026 | $0.002148 | -10.50% |
| Jun 16, 2026 | $0.0024 | +4.85% |
| Jun 15, 2026 | $0.002289 | -2.18% |
| Jun 14, 2026 | $0.00234 | +8.38% |
| Jun 13, 2026 | $0.002159 | -5.80% |
| Jun 12, 2026 | $0.002292 | -0.39% |
| Jun 11, 2026 | $0.002301 | +2.91% |
| Jun 10, 2026 | $0.002236 | -1.97% |
| Jun 9, 2026 | $0.002281 | -4.96% |
| Jun 8, 2026 | $0.0024 | +10.85% |
| Jun 7, 2026 | $0.002165 | +8.85% |
| Jun 6, 2026 | $0.001989 | +0.96% |
| Jun 5, 2026 | $0.00197 | -15.27% |
| Jun 4, 2026 | $0.002325 | -4.08% |
| Jun 3, 2026 | $0.002424 | -3.16% |
| Jun 2, 2026 | $0.002503 | -10.73% |
| Jun 1, 2026 | $0.002804 | -4.95% |
| May 31, 2026 | $0.00295 | -2.58% |
| May 30, 2026 | $0.003028 | +0.13% |
| May 29, 2026 | $0.003024 | +4.78% |
| May 28, 2026 | $0.002886 | -0.96% |
| May 27, 2026 | $0.002914 | -6.96% |
| May 26, 2026 | $0.003132 | +7.19% |
| May 25, 2026 | $0.002922 | -12.83% |
| May 24, 2026 | $0.003352 | +7.64% |
| May 23, 2026 | $0.003114 | -1.24% |
| May 22, 2026 | $0.003153 | -12.97% |
| May 21, 2026 | $0.003623 | -2.45% |
| May 20, 2026 | $0.003714 | -0.99% |
| May 19, 2026 | $0.003751 | -10.52% |
| May 18, 2026 | $0.004192 | -2.65% |
| May 17, 2026 | $0.004306 | -6.70% |
| May 16, 2026 | $0.004615 | -4.69% |
| May 15, 2026 | $0.004842 | +14.82% |
| May 14, 2026 | $0.004217 | -4.18% |
| May 13, 2026 | $0.004401 | +0.53% |
| May 12, 2026 | $0.004378 | -27.87% |
| May 11, 2026 | $0.00607 | +60.12% |
| May 10, 2026 | $0.003791 | +2.57% |
| May 9, 2026 | $0.003696 | -13.40% |
| May 8, 2026 | $0.004268 | +10.80% |
| May 7, 2026 | $0.003852 | +28.57% |
| May 6, 2026 | $0.002996 | +21.79% |
| May 5, 2026 | $0.00246 | -3.30% |
| May 4, 2026 | $0.002544 | -2.68% |
| May 3, 2026 | $0.002614 | -1.40% |
| May 2, 2026 | $0.002651 | +5.32% |
| May 1, 2026 | $0.002517 | -3.27% |
| Apr 30, 2026 | $0.002602 | +1.32% |
| Apr 29, 2026 | $0.002568 | -7.43% |
| Apr 28, 2026 | $0.002774 | +0.87% |
| Apr 27, 2026 | $0.00275 | -1.15% |
| Apr 26, 2026 | $0.002782 | +3.19% |
| Apr 25, 2026 | $0.002696 | +1.47% |
| Apr 24, 2026 | $0.002657 | -1.37% |
| Apr 23, 2026 | $0.002694 | -5.04% |
| Apr 22, 2026 | $0.002837 | -1.97% |
| Apr 21, 2026 | $0.002894 | -4.52% |
| Apr 20, 2026 | $0.003031 | +18.40% |
| Apr 19, 2026 | $0.00256 | -2.66% |
| Apr 18, 2026 | $0.00263 | -10.02% |
| Apr 17, 2026 | $0.002923 | -6.82% |
| Apr 16, 2026 | $0.003137 | +4.01% |