BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nietzschean Penguin price history
262 daily closes since January 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003016 | -7.23% |
| Apr 14, 2026 | $0.003251 | -7.27% |
| Apr 13, 2026 | $0.003506 | +5.16% |
| Apr 12, 2026 | $0.003334 | +2.77% |
| Apr 11, 2026 | $0.003244 | -0.43% |
| Apr 10, 2026 | $0.003258 | -0.03% |
| Apr 9, 2026 | $0.003259 | +5.10% |
| Apr 8, 2026 | $0.003101 | +0.19% |
| Apr 7, 2026 | $0.003095 | +3.48% |
| Apr 6, 2026 | $0.002991 | -4.29% |
| Apr 5, 2026 | $0.003125 | +1.17% |
| Apr 4, 2026 | $0.003089 | +18.17% |
| Apr 3, 2026 | $0.002614 | +3.81% |
| Apr 2, 2026 | $0.002518 | -5.66% |
| Apr 1, 2026 | $0.002669 | -6.81% |
| Mar 31, 2026 | $0.002864 | -1.21% |
| Mar 30, 2026 | $0.002899 | +1.51% |
| Mar 29, 2026 | $0.002856 | -6.54% |
| Mar 28, 2026 | $0.003056 | -2.11% |
| Mar 27, 2026 | $0.003122 | +18.84% |
| Mar 26, 2026 | $0.002627 | -4.65% |
| Mar 25, 2026 | $0.002755 | -27.15% |
| Mar 24, 2026 | $0.003782 | +1.94% |
| Mar 23, 2026 | $0.00371 | +2.97% |
| Mar 22, 2026 | $0.003603 | -13.99% |
| Mar 21, 2026 | $0.004189 | -16.22% |
| Mar 20, 2026 | $0.005 | +7.57% |
| Mar 19, 2026 | $0.004648 | -4.75% |
| Mar 18, 2026 | $0.00488 | -3.40% |
| Mar 17, 2026 | $0.005052 | -2.17% |
| Mar 16, 2026 | $0.005164 | -1.83% |
| Mar 15, 2026 | $0.00526 | -3.26% |
| Mar 14, 2026 | $0.005437 | +6.13% |
| Mar 13, 2026 | $0.005123 | +0.73% |
| Mar 12, 2026 | $0.005086 | -4.58% |
| Mar 11, 2026 | $0.00533 | +2.62% |
| Mar 10, 2026 | $0.005194 | -16.08% |
| Mar 9, 2026 | $0.006189 | -17.38% |
| Mar 8, 2026 | $0.007491 | -7.66% |
| Mar 7, 2026 | $0.008112 | +64.68% |
| Mar 6, 2026 | $0.004926 | +6.32% |
| Mar 5, 2026 | $0.004633 | -11.94% |
| Mar 4, 2026 | $0.005261 | -11.43% |
| Mar 3, 2026 | $0.00594 | +25.82% |
| Mar 2, 2026 | $0.004721 | +1.53% |
| Mar 1, 2026 | $0.00465 | -9.41% |
| Feb 28, 2026 | $0.005133 | -4.07% |
| Feb 27, 2026 | $0.005351 | -14.75% |
| Feb 26, 2026 | $0.006277 | -10.16% |
| Feb 25, 2026 | $0.006987 | -1.02% |
| Feb 24, 2026 | $0.007059 | +12.12% |
| Feb 23, 2026 | $0.006296 | -5.89% |
| Feb 22, 2026 | $0.00669 | -16.46% |
| Feb 21, 2026 | $0.008008 | -9.82% |
| Feb 20, 2026 | $0.00888 | +2.66% |
| Feb 19, 2026 | $0.00865 | +5.10% |
| Feb 18, 2026 | $0.00823 | -11.51% |
| Feb 17, 2026 | $0.0093 | -29.65% |
| Feb 16, 2026 | $0.01322 | -16.80% |
| Feb 15, 2026 | $0.01589 | -19.99% |
| Feb 14, 2026 | $0.01986 | -4.29% |
| Feb 13, 2026 | $0.02075 | +12.83% |
| Feb 12, 2026 | $0.01839 | +11.66% |
| Feb 11, 2026 | $0.01647 | -25.07% |
| Feb 10, 2026 | $0.02198 | -5.38% |
| Feb 9, 2026 | $0.02323 | -12.54% |
| Feb 8, 2026 | $0.02656 | +40.38% |
| Feb 7, 2026 | $0.01892 | -5.31% |
| Feb 6, 2026 | $0.01998 | +13.78% |
| Feb 5, 2026 | $0.01756 | -29.56% |
| Feb 4, 2026 | $0.02493 | -21.01% |
| Feb 3, 2026 | $0.03156 | -11.57% |
| Feb 2, 2026 | $0.03569 | +18.85% |
| Feb 1, 2026 | $0.03003 | -36.65% |
| Jan 31, 2026 | $0.0474 | -4.82% |
| Jan 30, 2026 | $0.0498 | -40.54% |
| Jan 29, 2026 | $0.08375 | -11.64% |
| Jan 28, 2026 | $0.09478 | -6.17% |
| Jan 27, 2026 | $0.101 | +9.79% |
| Jan 26, 2026 | $0.092 | +7.99% |
| Jan 25, 2026 | $0.08519 | -37.93% |
| Jan 24, 2026 | $0.1373 | — |