BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
o1.exchange price history
118 daily closes since June 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4824 | +0.21% |
| Oct 11, 2026 | $0.4814 | +0.51% |
| Oct 10, 2026 | $0.479 | +5.49% |
| Oct 9, 2026 | $0.454 | -3.72% |
| Oct 8, 2026 | $0.4716 | -5.92% |
| Oct 7, 2026 | $0.5012 | -1.16% |
| Oct 6, 2026 | $0.5071 | -1.17% |
| Oct 5, 2026 | $0.5131 | +0.03% |
| Oct 4, 2026 | $0.513 | -1.22% |
| Oct 3, 2026 | $0.5193 | -3.76% |
| Oct 2, 2026 | $0.5396 | -2.22% |
| Oct 1, 2026 | $0.5518 | -2.76% |
| Sep 30, 2026 | $0.5675 | +7.09% |
| Sep 29, 2026 | $0.5299 | -1.55% |
| Sep 28, 2026 | $0.5382 | -1.05% |
| Sep 27, 2026 | $0.544 | -0.72% |
| Sep 26, 2026 | $0.5479 | -0.55% |
| Sep 25, 2026 | $0.5509 | -0.52% |
| Sep 24, 2026 | $0.5538 | -0.68% |
| Sep 23, 2026 | $0.5576 | +2.36% |
| Sep 22, 2026 | $0.5447 | -0.82% |
| Sep 21, 2026 | $0.5492 | -3.03% |
| Sep 20, 2026 | $0.5664 | -1.18% |
| Sep 19, 2026 | $0.5732 | +2.71% |
| Sep 18, 2026 | $0.558 | +3.96% |
| Sep 17, 2026 | $0.5368 | +1.97% |
| Sep 16, 2026 | $0.5264 | -3.47% |
| Sep 15, 2026 | $0.5454 | +7.85% |
| Sep 14, 2026 | $0.5057 | -6.69% |
| Sep 13, 2026 | $0.5419 | -1.10% |
| Sep 12, 2026 | $0.5479 | +2.85% |
| Sep 11, 2026 | $0.5328 | +1.48% |
| Sep 10, 2026 | $0.525 | -1.86% |
| Sep 9, 2026 | $0.5349 | -1.79% |
| Sep 8, 2026 | $0.5447 | +1.74% |
| Sep 7, 2026 | $0.5353 | +0.03% |
| Sep 6, 2026 | $0.5352 | -3.24% |
| Sep 5, 2026 | $0.5531 | -1.61% |
| Sep 4, 2026 | $0.5622 | +2.14% |
| Sep 3, 2026 | $0.5504 | -1.12% |
| Sep 2, 2026 | $0.5566 | +0.73% |
| Sep 1, 2026 | $0.5526 | +2.98% |
| Aug 31, 2026 | $0.5366 | +0.98% |
| Aug 30, 2026 | $0.5314 | +17.35% |
| Aug 29, 2026 | $0.4529 | +3.85% |
| Aug 28, 2026 | $0.4361 | -2.49% |
| Aug 27, 2026 | $0.4472 | +0.27% |
| Aug 26, 2026 | $0.446 | +3.72% |
| Aug 25, 2026 | $0.43 | -2.54% |
| Aug 24, 2026 | $0.4412 | +1.39% |
| Aug 23, 2026 | $0.4352 | -14.92% |
| Aug 22, 2026 | $0.5115 | +6.27% |
| Aug 21, 2026 | $0.4813 | -1.25% |
| Aug 20, 2026 | $0.4874 | +0.59% |
| Aug 19, 2026 | $0.4845 | +5.67% |
| Aug 18, 2026 | $0.4585 | +1.69% |
| Aug 17, 2026 | $0.4509 | -0.96% |
| Aug 16, 2026 | $0.4553 | +2.86% |
| Aug 15, 2026 | $0.4426 | -0.54% |
| Aug 14, 2026 | $0.4451 | +1.33% |
| Aug 13, 2026 | $0.4392 | -1.58% |
| Aug 12, 2026 | $0.4463 | -1.46% |
| Aug 11, 2026 | $0.4529 | -4.11% |
| Aug 10, 2026 | $0.4723 | +1.07% |
| Aug 9, 2026 | $0.4673 | -2.03% |
| Aug 8, 2026 | $0.477 | -0.89% |
| Aug 7, 2026 | $0.4812 | -1.45% |
| Aug 6, 2026 | $0.4883 | -3.09% |
| Aug 5, 2026 | $0.5039 | +1.13% |
| Aug 4, 2026 | $0.4983 | +3.92% |
| Aug 3, 2026 | $0.4795 | -6.99% |
| Aug 2, 2026 | $0.5155 | +3.86% |
| Aug 1, 2026 | $0.4964 | -1.32% |
| Jul 31, 2026 | $0.503 | +4.93% |
| Jul 30, 2026 | $0.4793 | -1.73% |
| Jul 29, 2026 | $0.4878 | +1.54% |
| Jul 28, 2026 | $0.4804 | +0.52% |
| Jul 27, 2026 | $0.4779 | -6.38% |
| Jul 26, 2026 | $0.5104 | +5.10% |
| Jul 25, 2026 | $0.4856 | -11.12% |
| Jul 24, 2026 | $0.5464 | -7.50% |
| Jul 23, 2026 | $0.5907 | -4.67% |
| Jul 22, 2026 | $0.6196 | -0.94% |
| Jul 21, 2026 | $0.6255 | +6.18% |
| Jul 20, 2026 | $0.589 | +2.39% |
| Jul 19, 2026 | $0.5753 | +1.66% |
| Jul 18, 2026 | $0.5659 | +8.53% |
| Jul 17, 2026 | $0.5214 | -6.30% |
| Jul 16, 2026 | $0.5565 | +0.32% |
| Jul 15, 2026 | $0.5547 | +6.13% |