BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
o1.exchange price history
118 daily closes since June 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5226 | -3.51% |
| Jul 13, 2026 | $0.5417 | -3.99% |
| Jul 12, 2026 | $0.5642 | +1.93% |
| Jul 11, 2026 | $0.5535 | -3.12% |
| Jul 10, 2026 | $0.5713 | +2.95% |
| Jul 9, 2026 | $0.555 | -0.58% |
| Jul 8, 2026 | $0.5582 | +4.53% |
| Jul 7, 2026 | $0.534 | -3.36% |
| Jul 6, 2026 | $0.5526 | -9.19% |
| Jul 5, 2026 | $0.6085 | +12.83% |
| Jul 4, 2026 | $0.5394 | -3.11% |
| Jul 3, 2026 | $0.5566 | -0.46% |
| Jul 2, 2026 | $0.5592 | +10.73% |
| Jul 1, 2026 | $0.505 | -5.59% |
| Jun 30, 2026 | $0.535 | +8.22% |
| Jun 29, 2026 | $0.4943 | +15.93% |
| Jun 28, 2026 | $0.4264 | -6.58% |
| Jun 27, 2026 | $0.4565 | -18.43% |
| Jun 26, 2026 | $0.5596 | -31.02% |
| Jun 25, 2026 | $0.8113 | +47.08% |
| Jun 24, 2026 | $0.5516 | -10.15% |
| Jun 23, 2026 | $0.6139 | -7.70% |
| Jun 22, 2026 | $0.6651 | -8.09% |
| Jun 21, 2026 | $0.7237 | -5.78% |
| Jun 20, 2026 | $0.7681 | +33.02% |
| Jun 19, 2026 | $0.5774 | -12.83% |
| Jun 18, 2026 | $0.6624 | +29.03% |
| Jun 17, 2026 | $0.5134 | — |