ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

OKM price history

113 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00001504 -2.72% — $56.53K
Oct 11, 2026 $0.00001546 +0.78% — $56.09K
Oct 10, 2026 $0.00001534 -74.98% — $69.08K
May 30, 2025 $0.0000613 -20.43% — $486.8K
May 29, 2025 $0.00007704 -1.10% — $576.8K
May 28, 2025 $0.0000779 +1.15% — $264.8K
May 27, 2025 $0.00007701 +3.17% — $438.5K
May 26, 2025 $0.00007464 +12.75% — $339.2K
May 25, 2025 $0.0000662 +5.31% — $277.5K
May 24, 2025 $0.00006286 +3.16% — $130.5K
May 23, 2025 $0.00006094 +6.44% — $505.2K
May 22, 2025 $0.00005725 +2.97% — $136.5K
May 21, 2025 $0.0000556 +1.60% — $248.4K
May 20, 2025 $0.00005472 +0.36% — $222.4K
May 19, 2025 $0.00005453 +1.00% — $226.6K
May 18, 2025 $0.00005399 +2.06% — $425.9K
May 17, 2025 $0.0000529 +3.54% — $240.6K
May 16, 2025 $0.00005109 +13.07% — $562.8K
May 15, 2025 $0.00004519 +76.92% — $636.1K
May 14, 2025 $0.00002554 +2.99% — $291.9K
May 13, 2025 $0.0000248 +6.29% — $627.1K
May 12, 2025 $0.00002333 +10.58% — $629.3K
May 11, 2025 $0.0000211 +8.15% — $885.6K
May 10, 2025 $0.00001951 +5.40% — $421.0K
May 9, 2025 $0.00001851 +9.33% — $441.1K
May 8, 2025 $0.00001693 +12.79% — $529.3K
May 7, 2025 $0.00001501 +13.55% — $362.7K
May 6, 2025 $0.00001322 +17.56% — $131.1K
May 5, 2025 $0.00001124 +79.33% — $2.19M
May 4, 2025 $0.00000627 -6.56% — $110.3K
May 3, 2025 $0.00000671 +15.69% — $90.88K
May 2, 2025 $0.0000058 -22.46% — $202.6K
May 1, 2025 $0.00000748 -24.82% — $414.9K
Apr 30, 2025 $0.00000995 -4.23% — $164.0K
Apr 29, 2025 $0.00001039 -12.32% — $227.7K
Apr 28, 2025 $0.00001185 +3.77% — $224.0K
Apr 27, 2025 $0.00001142 +7.94% — $82.84K
Apr 26, 2025 $0.00001058 -9.03% — $238.0K
Apr 25, 2025 $0.00001163 -22.21% — $198.6K
Apr 24, 2025 $0.00001495 +33.60% — $88.31K
Apr 23, 2025 $0.00001119 -7.52% — $154.9K
Apr 22, 2025 $0.0000121 +6.51% — $62.20K
Apr 21, 2025 $0.00001136 -0.09% — $172.1K
Apr 20, 2025 $0.00001137 -8.60% — $102.9K
Apr 19, 2025 $0.00001244 -3.57% — $76.63K
Apr 18, 2025 $0.0000129 -4.66% — $125.4K
Apr 17, 2025 $0.00001353 +9.38% — $105.2K
Apr 16, 2025 $0.00001237 -14.92% — $160.7K
Apr 15, 2025 $0.00001454 -1.82% — $76.54K
Apr 14, 2025 $0.00001481 -6.44% — $93.06K
Apr 13, 2025 $0.00001583 +5.60% — $125.4K
Apr 12, 2025 $0.00001499 -44.54% — $143.5K
Apr 11, 2025 $0.00002703 -4.79% — $139.6K
Apr 10, 2025 $0.00002839 +1.65% — $103.6K
Apr 9, 2025 $0.00002793 +7.88% — $98.11K
Apr 8, 2025 $0.00002589 +38.82% — $204.9K
Apr 7, 2025 $0.00001865 +48.72% — $101.3K
Apr 6, 2025 $0.00001254 -15.84% — $128.6K
Apr 5, 2025 $0.0000149 -0.67% — $93.91K
Apr 4, 2025 $0.000015 0.00% — $85.07K
Apr 3, 2025 $0.000015 0.00% — $143.5K
Apr 2, 2025 $0.000015 -44.32% — $93.80K
Apr 1, 2025 $0.00002694 -14.39% — $81.89K
Mar 31, 2025 $0.00003147 -8.94% — $77.47K
Mar 30, 2025 $0.00003456 +1.65% — $65.57K
Mar 29, 2025 $0.000034 -1.08% — $72.02K
Mar 28, 2025 $0.00003437 +0.91% — $72.35K
Mar 27, 2025 $0.00003406 -6.66% — $115.1K
Mar 26, 2025 $0.00003649 -8.06% — $108.3K
Mar 25, 2025 $0.00003969 +2.11% — $79.50K
Mar 24, 2025 $0.00003887 +2.32% — $78.42K
Mar 23, 2025 $0.00003799 -7.99% — $74.79K
Mar 22, 2025 $0.00004129 -8.49% — $64.72K
Mar 21, 2025 $0.00004512 +9.81% — $79.67K
Mar 20, 2025 $0.00004109 -8.71% — $65.73K
Mar 19, 2025 $0.00004501 +3.85% — $139.6K
Mar 18, 2025 $0.00004334 -9.22% — $75.44K
Mar 17, 2025 $0.00004774 +3.76% — $155.3K
Mar 16, 2025 $0.00004601 -39.20% — $134.8K
Mar 15, 2025 $0.00007568 +54.26% — $175.9K
Mar 14, 2025 $0.00004906 -0.85% — $80.03K
Mar 13, 2025 $0.00004948 +9.47% — $72.60K
Mar 12, 2025 $0.0000452 -21.77% — $70.44K
Mar 11, 2025 $0.00005778 -1.78% — $66.89K
Mar 10, 2025 $0.00005883 -4.59% — $84.54K
Mar 9, 2025 $0.00006166 -32.98% — $223.8K
Mar 8, 2025 $0.000092 +19.50% — $215.2K
Mar 7, 2025 $0.00007699 -6.99% — $92.74K
Mar 6, 2025 $0.00008278 +0.57% — $83.88K
Mar 5, 2025 $0.00008231 +20.60% — $77.78K