BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
OKM price history
113 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00006825 | -14.73% |
| Mar 3, 2025 | $0.00008004 | +40.10% |
| Mar 2, 2025 | $0.00005713 | +16.38% |
| Mar 1, 2025 | $0.00004909 | -3.75% |
| Feb 28, 2025 | $0.000051 | +2.18% |
| Feb 27, 2025 | $0.00004991 | -12.42% |
| Feb 26, 2025 | $0.00005699 | -0.42% |
| Feb 25, 2025 | $0.00005723 | -0.02% |
| Feb 24, 2025 | $0.00005724 | -6.12% |
| Feb 23, 2025 | $0.00006097 | -10.14% |
| Feb 22, 2025 | $0.00006785 | -0.07% |
| Feb 21, 2025 | $0.0000679 | -11.06% |
| Feb 20, 2025 | $0.00007634 | +21.97% |
| Feb 19, 2025 | $0.00006259 | -28.85% |
| Feb 18, 2025 | $0.00008797 | -7.45% |
| Feb 17, 2025 | $0.00009505 | -3.11% |
| Feb 16, 2025 | $0.0000981 | -1.90% |
| Feb 15, 2025 | $0.0001 | -0.89% |
| Feb 14, 2025 | $0.0001009 | -2.79% |
| Feb 13, 2025 | $0.0001038 | -3.35% |
| Feb 12, 2025 | $0.0001074 | -0.19% |
| Feb 11, 2025 | $0.0001076 | -15.61% |
| Feb 10, 2025 | $0.0001275 | — |