BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OLAS price history
216 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.435 | +1.16% |
| Mar 3, 2025 | $0.43 | -10.60% |
| Mar 2, 2025 | $0.481 | +5.71% |
| Mar 1, 2025 | $0.455 | -0.22% |
| Feb 28, 2025 | $0.456 | -2.56% |
| Feb 27, 2025 | $0.468 | +3.31% |
| Feb 26, 2025 | $0.453 | -3.21% |
| Feb 25, 2025 | $0.468 | -2.09% |
| Feb 24, 2025 | $0.478 | -8.25% |
| Feb 23, 2025 | $0.521 | +1.17% |
| Feb 22, 2025 | $0.515 | +3.21% |
| Feb 21, 2025 | $0.499 | -4.04% |
| Feb 20, 2025 | $0.52 | -0.95% |
| Feb 19, 2025 | $0.525 | -0.38% |
| Feb 18, 2025 | $0.527 | -4.70% |
| Feb 17, 2025 | $0.553 | 0.00% |
| Feb 16, 2025 | $0.553 | -0.18% |
| Feb 15, 2025 | $0.554 | -1.95% |
| Feb 14, 2025 | $0.565 | +2.17% |
| Feb 13, 2025 | $0.553 | -1.78% |
| Feb 12, 2025 | $0.563 | +2.36% |
| Feb 11, 2025 | $0.55 | +8.91% |
| Feb 10, 2025 | $0.505 | -0.98% |
| Feb 9, 2025 | $0.51 | -1.16% |
| Feb 8, 2025 | $0.516 | -0.39% |
| Feb 7, 2025 | $0.518 | -2.08% |
| Feb 6, 2025 | $0.529 | -4.51% |
| Feb 5, 2025 | $0.554 | +0.18% |
| Feb 4, 2025 | $0.553 | +10.60% |
| Feb 3, 2025 | $0.50 | +12.11% |
| Feb 2, 2025 | $0.446 | -33.23% |
| Feb 1, 2025 | $0.668 | -4.71% |
| Jan 31, 2025 | $0.701 | -0.99% |
| Jan 30, 2025 | $0.708 | +0.28% |
| Jan 29, 2025 | $0.706 | -2.35% |
| Jan 28, 2025 | $0.723 | -2.43% |
| Jan 27, 2025 | $0.741 | -9.08% |
| Jan 26, 2025 | $0.815 | 0.00% |
| Jan 25, 2025 | $0.815 | -6.11% |
| Jan 24, 2025 | $0.868 | -2.69% |
| Jan 23, 2025 | $0.892 | -3.04% |
| Jan 22, 2025 | $0.92 | -2.85% |
| Jan 21, 2025 | $0.947 | +0.11% |
| Jan 20, 2025 | $0.946 | -12.00% |
| Jan 19, 2025 | $1.08 | -8.90% |
| Jan 18, 2025 | $1.18 | -7.16% |
| Jan 17, 2025 | $1.27 | +3.50% |
| Jan 16, 2025 | $1.23 | -7.53% |
| Jan 15, 2025 | $1.33 | +8.85% |
| Jan 14, 2025 | $1.22 | +4.27% |
| Jan 13, 2025 | $1.17 | -2.99% |
| Jan 12, 2025 | $1.21 | +1.01% |
| Jan 11, 2025 | $1.19 | -1.73% |
| Jan 10, 2025 | $1.22 | +1.25% |
| Jan 9, 2025 | $1.20 | -5.21% |
| Jan 8, 2025 | $1.27 | -5.73% |
| Jan 7, 2025 | $1.34 | -9.26% |
| Jan 6, 2025 | $1.48 | +1.09% |
| Jan 5, 2025 | $1.46 | +2.59% |
| Jan 4, 2025 | $1.43 | +0.99% |
| Jan 3, 2025 | $1.41 | -19.53% |
| Jan 2, 2025 | $1.76 | +18.73% |
| Jan 1, 2025 | $1.48 | -2.50% |
| Dec 31, 2024 | $1.52 | -8.78% |
| Dec 30, 2024 | $1.66 | +4.72% |
| Dec 29, 2024 | $1.59 | +2.25% |
| Dec 28, 2024 | $1.55 | +2.04% |
| Dec 27, 2024 | $1.52 | -0.91% |
| Dec 26, 2024 | $1.54 | -8.79% |
| Dec 25, 2024 | $1.68 | +0.90% |
| Dec 24, 2024 | $1.67 | +1.52% |
| Dec 23, 2024 | $1.64 | -0.54% |
| Dec 22, 2024 | $1.65 | -3.45% |
| Dec 21, 2024 | $1.71 | -7.66% |
| Dec 20, 2024 | $1.85 | +2.77% |
| Dec 19, 2024 | $1.80 | -9.62% |
| Dec 18, 2024 | $2.00 | -8.94% |
| Dec 17, 2024 | $2.19 | -14.37% |
| Dec 16, 2024 | $2.56 | -1.16% |
| Dec 15, 2024 | $2.59 | +18.81% |
| Dec 14, 2024 | $2.18 | +3.81% |
| Dec 13, 2024 | $2.10 | +16.02% |
| Dec 12, 2024 | $1.81 | -4.33% |
| Dec 11, 2024 | $1.89 | +6.83% |
| Dec 10, 2024 | $1.77 | -2.69% |
| Dec 9, 2024 | $1.82 | -13.17% |
| Dec 8, 2024 | $2.10 | -5.59% |
| Dec 7, 2024 | $2.22 | +8.72% |
| Dec 6, 2024 | $2.04 | +1.64% |
| Dec 5, 2024 | $2.01 | -5.06% |