BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OLAS price history
216 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $2.12 | +1.58% |
| Dec 3, 2024 | $2.08 | -10.68% |
| Dec 2, 2024 | $2.33 | -8.23% |
| Dec 1, 2024 | $2.54 | +3.00% |
| Nov 30, 2024 | $2.47 | +20.87% |
| Nov 29, 2024 | $2.04 | +33.14% |
| Nov 28, 2024 | $1.53 | -13.29% |
| Nov 27, 2024 | $1.77 | +6.57% |
| Nov 26, 2024 | $1.66 | -3.66% |
| Nov 25, 2024 | $1.72 | -2.38% |
| Nov 24, 2024 | $1.76 | -1.29% |
| Nov 23, 2024 | $1.79 | -1.65% |
| Nov 22, 2024 | $1.82 | -1.73% |
| Nov 21, 2024 | $1.85 | +12.26% |
| Nov 20, 2024 | $1.65 | -4.24% |
| Nov 19, 2024 | $1.72 | +2.08% |
| Nov 18, 2024 | $1.69 | +4.01% |
| Nov 17, 2024 | $1.62 | -7.32% |
| Nov 16, 2024 | $1.75 | +3.37% |
| Nov 15, 2024 | $1.69 | +6.49% |
| Nov 14, 2024 | $1.59 | -13.74% |
| Nov 13, 2024 | $1.84 | -10.63% |
| Nov 12, 2024 | $2.06 | -5.89% |
| Nov 11, 2024 | $2.19 | -0.95% |
| Nov 10, 2024 | $2.21 | -3.83% |
| Nov 9, 2024 | $2.30 | +4.41% |
| Nov 8, 2024 | $2.20 | -5.50% |
| Nov 7, 2024 | $2.33 | -10.04% |
| Nov 6, 2024 | $2.59 | +19.58% |
| Nov 5, 2024 | $2.17 | +7.18% |
| Nov 4, 2024 | $2.02 | -5.25% |
| Nov 3, 2024 | $2.13 | -3.09% |
| Nov 2, 2024 | $2.20 | +1.38% |
| Nov 1, 2024 | $2.17 | +7.43% |
| Oct 31, 2024 | $2.02 | +4.99% |
| Oct 30, 2024 | $1.92 | — |