BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OpenGradient price history
176 daily closes since April 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.142 | -2.17% |
| Oct 11, 2026 | $0.1452 | -2.83% |
| Oct 10, 2026 | $0.1494 | +0.79% |
| Oct 9, 2026 | $0.1483 | +8.23% |
| Oct 8, 2026 | $0.137 | +1.34% |
| Oct 7, 2026 | $0.1352 | +0.90% |
| Oct 6, 2026 | $0.134 | -0.90% |
| Oct 5, 2026 | $0.1352 | -0.63% |
| Oct 4, 2026 | $0.136 | +3.49% |
| Oct 3, 2026 | $0.1315 | -0.98% |
| Oct 2, 2026 | $0.1328 | +3.87% |
| Oct 1, 2026 | $0.1278 | +1.79% |
| Sep 30, 2026 | $0.1256 | +0.11% |
| Sep 29, 2026 | $0.1254 | +1.69% |
| Sep 28, 2026 | $0.1233 | -6.53% |
| Sep 27, 2026 | $0.1319 | -3.47% |
| Sep 26, 2026 | $0.1367 | +5.49% |
| Sep 25, 2026 | $0.1296 | +1.96% |
| Sep 24, 2026 | $0.1271 | +1.91% |
| Sep 23, 2026 | $0.1247 | -8.89% |
| Sep 22, 2026 | $0.1369 | +5.09% |
| Sep 21, 2026 | $0.1302 | +12.18% |
| Sep 20, 2026 | $0.1161 | +2.65% |
| Sep 19, 2026 | $0.1131 | +0.39% |
| Sep 18, 2026 | $0.1127 | +7.82% |
| Sep 17, 2026 | $0.1045 | +2.62% |
| Sep 16, 2026 | $0.1018 | -1.38% |
| Sep 15, 2026 | $0.1033 | +1.84% |
| Sep 14, 2026 | $0.1014 | -1.10% |
| Sep 13, 2026 | $0.1025 | -1.74% |
| Sep 12, 2026 | $0.1043 | +0.57% |
| Sep 11, 2026 | $0.1037 | +6.61% |
| Sep 10, 2026 | $0.0973 | +0.18% |
| Sep 9, 2026 | $0.09713 | -4.79% |
| Sep 8, 2026 | $0.102 | -3.93% |
| Sep 7, 2026 | $0.1062 | +1.63% |
| Sep 6, 2026 | $0.1045 | -0.28% |
| Sep 5, 2026 | $0.1048 | +4.07% |
| Sep 4, 2026 | $0.1007 | -0.12% |
| Sep 3, 2026 | $0.1008 | +0.67% |
| Sep 2, 2026 | $0.1001 | +1.63% |
| Sep 1, 2026 | $0.09852 | +1.59% |
| Aug 31, 2026 | $0.09698 | +4.68% |
| Aug 30, 2026 | $0.09264 | -4.15% |
| Aug 29, 2026 | $0.09665 | +10.82% |
| Aug 28, 2026 | $0.08721 | -8.93% |
| Aug 27, 2026 | $0.09576 | +1.31% |
| Aug 26, 2026 | $0.09452 | +2.33% |
| Aug 25, 2026 | $0.09237 | -2.91% |
| Aug 24, 2026 | $0.09514 | -1.90% |
| Aug 23, 2026 | $0.09698 | +0.93% |
| Aug 22, 2026 | $0.09609 | -11.63% |
| Aug 21, 2026 | $0.1087 | +5.17% |
| Aug 20, 2026 | $0.1034 | +2.35% |
| Aug 19, 2026 | $0.101 | -0.56% |
| Aug 18, 2026 | $0.1016 | +4.44% |
| Aug 17, 2026 | $0.09727 | +0.68% |
| Aug 16, 2026 | $0.09661 | +1.42% |
| Aug 15, 2026 | $0.09526 | +3.62% |
| Aug 14, 2026 | $0.09193 | +0.39% |
| Aug 13, 2026 | $0.09157 | -0.69% |
| Aug 12, 2026 | $0.09221 | +1.44% |
| Aug 11, 2026 | $0.0909 | -3.19% |
| Aug 10, 2026 | $0.0939 | -2.29% |
| Aug 9, 2026 | $0.0961 | +0.10% |
| Aug 8, 2026 | $0.096 | +0.84% |
| Aug 7, 2026 | $0.0952 | -0.52% |
| Aug 6, 2026 | $0.0957 | +5.98% |
| Aug 5, 2026 | $0.0903 | +0.11% |
| Aug 4, 2026 | $0.0902 | +0.33% |
| Aug 3, 2026 | $0.0899 | -0.66% |
| Aug 2, 2026 | $0.0905 | -6.60% |
| Aug 1, 2026 | $0.0969 | +1.57% |
| Jul 31, 2026 | $0.0954 | +3.92% |
| Jul 30, 2026 | $0.0918 | -2.34% |
| Jul 29, 2026 | $0.094 | -2.49% |
| Jul 28, 2026 | $0.0964 | -0.10% |
| Jul 27, 2026 | $0.0965 | -7.92% |
| Jul 26, 2026 | $0.1048 | +1.35% |
| Jul 25, 2026 | $0.1034 | +0.49% |
| Jul 24, 2026 | $0.1029 | +0.19% |
| Jul 23, 2026 | $0.1027 | -4.47% |
| Jul 22, 2026 | $0.1075 | +1.42% |
| Jul 21, 2026 | $0.106 | +0.19% |
| Jul 20, 2026 | $0.1058 | -1.03% |
| Jul 19, 2026 | $0.1069 | +3.09% |
| Jul 18, 2026 | $0.1037 | -3.36% |
| Jul 17, 2026 | $0.1073 | -3.85% |
| Jul 16, 2026 | $0.1116 | -0.09% |
| Jul 15, 2026 | $0.1117 | +2.67% |