BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OpenGradient price history
176 daily closes since April 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1088 | -3.55% |
| Jul 13, 2026 | $0.1128 | +2.83% |
| Jul 12, 2026 | $0.1097 | -5.27% |
| Jul 11, 2026 | $0.1158 | -7.43% |
| Jul 10, 2026 | $0.1251 | +1.54% |
| Jul 9, 2026 | $0.1232 | +2.75% |
| Jul 8, 2026 | $0.1199 | -6.47% |
| Jul 7, 2026 | $0.1282 | +3.64% |
| Jul 6, 2026 | $0.1237 | -3.51% |
| Jul 5, 2026 | $0.1282 | -1.99% |
| Jul 4, 2026 | $0.1308 | +3.65% |
| Jul 3, 2026 | $0.1262 | +1.12% |
| Jul 2, 2026 | $0.1248 | +0.81% |
| Jul 1, 2026 | $0.1238 | -4.48% |
| Jun 30, 2026 | $0.1296 | +0.39% |
| Jun 29, 2026 | $0.1291 | +1.97% |
| Jun 28, 2026 | $0.1266 | +3.01% |
| Jun 27, 2026 | $0.1229 | -4.65% |
| Jun 26, 2026 | $0.1289 | -3.23% |
| Jun 25, 2026 | $0.1332 | -15.59% |
| Jun 24, 2026 | $0.1578 | -9.62% |
| Jun 23, 2026 | $0.1746 | +7.98% |
| Jun 22, 2026 | $0.1617 | +1.25% |
| Jun 21, 2026 | $0.1597 | -1.05% |
| Jun 20, 2026 | $0.1614 | -2.18% |
| Jun 19, 2026 | $0.165 | +12.70% |
| Jun 18, 2026 | $0.1464 | -8.44% |
| Jun 17, 2026 | $0.1599 | +0.06% |
| Jun 16, 2026 | $0.1598 | -1.60% |
| Jun 15, 2026 | $0.1624 | -46.58% |
| Jun 14, 2026 | $0.304 | +70.88% |
| Jun 13, 2026 | $0.1779 | +13.53% |
| Jun 12, 2026 | $0.1567 | +0.45% |
| Jun 11, 2026 | $0.156 | -2.07% |
| Jun 10, 2026 | $0.1593 | +6.41% |
| Jun 9, 2026 | $0.1497 | +1.63% |
| Jun 8, 2026 | $0.1473 | -10.24% |
| Jun 7, 2026 | $0.1641 | +4.72% |
| Jun 6, 2026 | $0.1567 | -0.76% |
| Jun 5, 2026 | $0.1579 | -9.77% |
| Jun 4, 2026 | $0.175 | -3.79% |
| Jun 3, 2026 | $0.1819 | +5.76% |
| Jun 2, 2026 | $0.172 | -5.86% |
| Jun 1, 2026 | $0.1827 | +10.06% |
| May 31, 2026 | $0.166 | +3.56% |
| May 30, 2026 | $0.1603 | -8.82% |
| May 29, 2026 | $0.1758 | -3.67% |
| May 28, 2026 | $0.1825 | -2.67% |
| May 27, 2026 | $0.1875 | -10.07% |
| May 26, 2026 | $0.2085 | -1.14% |
| May 25, 2026 | $0.2109 | -7.78% |
| May 24, 2026 | $0.2287 | +4.10% |
| May 23, 2026 | $0.2197 | +0.60% |
| May 22, 2026 | $0.2184 | -12.15% |
| May 21, 2026 | $0.2486 | +8.70% |
| May 20, 2026 | $0.2287 | -4.07% |
| May 19, 2026 | $0.2384 | -5.43% |
| May 18, 2026 | $0.2521 | +0.52% |
| May 17, 2026 | $0.2508 | -0.04% |
| May 16, 2026 | $0.2509 | -4.78% |
| May 15, 2026 | $0.2635 | -4.11% |
| May 14, 2026 | $0.2748 | +6.68% |
| May 13, 2026 | $0.2576 | -17.17% |
| May 12, 2026 | $0.311 | -9.06% |
| May 11, 2026 | $0.342 | +18.79% |
| May 10, 2026 | $0.2879 | +5.19% |
| May 9, 2026 | $0.2737 | +7.04% |
| May 8, 2026 | $0.2557 | +4.80% |
| May 7, 2026 | $0.244 | -8.41% |
| May 6, 2026 | $0.2664 | -1.00% |
| May 5, 2026 | $0.2691 | -5.51% |
| May 4, 2026 | $0.2848 | -2.47% |
| May 3, 2026 | $0.292 | +14.02% |
| May 2, 2026 | $0.2561 | +6.75% |
| May 1, 2026 | $0.2399 | +3.63% |
| Apr 30, 2026 | $0.2315 | -11.94% |
| Apr 29, 2026 | $0.2629 | -13.12% |
| Apr 28, 2026 | $0.3026 | +9.92% |
| Apr 27, 2026 | $0.2753 | -6.80% |
| Apr 26, 2026 | $0.2954 | +4.90% |
| Apr 25, 2026 | $0.2816 | +1.73% |
| Apr 24, 2026 | $0.2768 | -18.42% |
| Apr 23, 2026 | $0.3393 | -10.85% |
| Apr 22, 2026 | $0.3806 | -2.51% |
| Apr 21, 2026 | $0.3904 | +70.78% |
| Apr 20, 2026 | $0.2286 | — |