BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OPINION price history
223 daily closes since March 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.062 | +3.51% |
| Jul 13, 2026 | $0.0599 | -4.92% |
| Jul 12, 2026 | $0.063 | -0.79% |
| Jul 11, 2026 | $0.0635 | -11.19% |
| Jul 10, 2026 | $0.0715 | +17.41% |
| Jul 9, 2026 | $0.0609 | +3.92% |
| Jul 8, 2026 | $0.0586 | -5.48% |
| Jul 7, 2026 | $0.062 | -8.28% |
| Jul 6, 2026 | $0.0676 | +4.00% |
| Jul 5, 2026 | $0.065 | -4.13% |
| Jul 4, 2026 | $0.0678 | +5.12% |
| Jul 3, 2026 | $0.0645 | -0.62% |
| Jul 2, 2026 | $0.0649 | +2.69% |
| Jul 1, 2026 | $0.0632 | -1.25% |
| Jun 30, 2026 | $0.064 | +2.40% |
| Jun 29, 2026 | $0.0625 | -3.99% |
| Jun 28, 2026 | $0.0651 | +5.00% |
| Jun 27, 2026 | $0.062 | +4.20% |
| Jun 26, 2026 | $0.0595 | -1.33% |
| Jun 25, 2026 | $0.0603 | -5.93% |
| Jun 24, 2026 | $0.0641 | -14.99% |
| Jun 23, 2026 | $0.0754 | +1.07% |
| Jun 22, 2026 | $0.0746 | +0.27% |
| Jun 21, 2026 | $0.0744 | +0.27% |
| Jun 20, 2026 | $0.0742 | -4.38% |
| Jun 19, 2026 | $0.0776 | +0.52% |
| Jun 18, 2026 | $0.0772 | +6.19% |
| Jun 17, 2026 | $0.0727 | -3.84% |
| Jun 16, 2026 | $0.0756 | +3.56% |
| Jun 15, 2026 | $0.073 | -9.09% |
| Jun 14, 2026 | $0.0803 | +0.88% |
| Jun 13, 2026 | $0.0796 | -8.19% |
| Jun 12, 2026 | $0.0867 | -5.66% |
| Jun 11, 2026 | $0.0919 | -7.73% |
| Jun 10, 2026 | $0.0996 | +8.73% |
| Jun 9, 2026 | $0.0916 | -1.61% |
| Jun 8, 2026 | $0.0931 | -16.43% |
| Jun 7, 2026 | $0.1114 | -19.80% |
| Jun 6, 2026 | $0.1389 | -39.71% |
| Jun 5, 2026 | $0.2304 | -11.49% |
| Jun 4, 2026 | $0.2603 | +14.22% |
| Jun 3, 2026 | $0.2279 | +89.13% |
| Jun 2, 2026 | $0.1205 | -9.47% |
| Jun 1, 2026 | $0.1331 | +0.23% |
| May 31, 2026 | $0.1328 | -2.57% |
| May 30, 2026 | $0.1363 | -4.42% |
| May 29, 2026 | $0.1426 | -1.79% |
| May 28, 2026 | $0.1452 | -10.32% |
| May 27, 2026 | $0.1619 | -7.22% |
| May 26, 2026 | $0.1745 | +0.75% |
| May 25, 2026 | $0.1732 | +2.55% |
| May 24, 2026 | $0.1689 | -6.01% |
| May 23, 2026 | $0.1797 | +4.72% |
| May 22, 2026 | $0.1716 | -10.25% |
| May 21, 2026 | $0.1912 | +4.82% |
| May 20, 2026 | $0.1824 | +8.44% |
| May 19, 2026 | $0.1682 | -4.97% |
| May 18, 2026 | $0.177 | +4.80% |
| May 17, 2026 | $0.1689 | +1.69% |
| May 16, 2026 | $0.1661 | -1.07% |
| May 15, 2026 | $0.1679 | -9.29% |
| May 14, 2026 | $0.1851 | +3.12% |
| May 13, 2026 | $0.1795 | -7.81% |
| May 12, 2026 | $0.1947 | -3.80% |
| May 11, 2026 | $0.2024 | -3.71% |
| May 10, 2026 | $0.2102 | +5.00% |
| May 9, 2026 | $0.2002 | 0.00% |
| May 8, 2026 | $0.2002 | +1.16% |
| May 7, 2026 | $0.1979 | +8.80% |
| May 6, 2026 | $0.1819 | -1.14% |
| May 5, 2026 | $0.184 | +4.72% |
| May 4, 2026 | $0.1757 | +2.51% |
| May 3, 2026 | $0.1714 | -0.17% |
| May 2, 2026 | $0.1717 | +5.47% |
| May 1, 2026 | $0.1628 | +2.71% |
| Apr 30, 2026 | $0.1585 | -1.61% |
| Apr 29, 2026 | $0.1611 | -7.36% |
| Apr 28, 2026 | $0.1739 | -0.80% |
| Apr 27, 2026 | $0.1753 | -7.74% |
| Apr 26, 2026 | $0.19 | -0.11% |
| Apr 25, 2026 | $0.1902 | -16.69% |
| Apr 24, 2026 | $0.2283 | +26.90% |
| Apr 23, 2026 | $0.1799 | -1.05% |
| Apr 22, 2026 | $0.1818 | +8.93% |
| Apr 21, 2026 | $0.1669 | +1.64% |
| Apr 20, 2026 | $0.1642 | +2.63% |
| Apr 19, 2026 | $0.16 | -8.05% |
| Apr 18, 2026 | $0.174 | -9.94% |
| Apr 17, 2026 | $0.1932 | -8.26% |
| Apr 16, 2026 | $0.2106 | +19.86% |