BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OPINION price history
223 daily closes since March 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1757 | +11.84% |
| Apr 14, 2026 | $0.1571 | -2.06% |
| Apr 13, 2026 | $0.1604 | +5.46% |
| Apr 12, 2026 | $0.1521 | -11.10% |
| Apr 11, 2026 | $0.1711 | +3.51% |
| Apr 10, 2026 | $0.1653 | -0.54% |
| Apr 9, 2026 | $0.1662 | -8.02% |
| Apr 8, 2026 | $0.1807 | -6.81% |
| Apr 7, 2026 | $0.1939 | +3.80% |
| Apr 6, 2026 | $0.1868 | -0.16% |
| Apr 5, 2026 | $0.1871 | -1.63% |
| Apr 4, 2026 | $0.1902 | +5.20% |
| Apr 3, 2026 | $0.1808 | -4.39% |
| Apr 2, 2026 | $0.1891 | +9.43% |
| Apr 1, 2026 | $0.1728 | -1.48% |
| Mar 31, 2026 | $0.1754 | -4.73% |
| Mar 30, 2026 | $0.1841 | -8.18% |
| Mar 29, 2026 | $0.2005 | +5.86% |
| Mar 28, 2026 | $0.1894 | +2.77% |
| Mar 27, 2026 | $0.1843 | -12.94% |
| Mar 26, 2026 | $0.2117 | -2.62% |
| Mar 25, 2026 | $0.2174 | +0.88% |
| Mar 24, 2026 | $0.2155 | -10.06% |
| Mar 23, 2026 | $0.2396 | -9.72% |
| Mar 22, 2026 | $0.2654 | -1.12% |
| Mar 21, 2026 | $0.2684 | -5.89% |
| Mar 20, 2026 | $0.2852 | -1.42% |
| Mar 19, 2026 | $0.2893 | +9.58% |
| Mar 18, 2026 | $0.264 | -10.96% |
| Mar 17, 2026 | $0.2965 | -8.43% |
| Mar 16, 2026 | $0.3238 | -2.76% |
| Mar 15, 2026 | $0.333 | +4.45% |
| Mar 14, 2026 | $0.3188 | +5.98% |
| Mar 13, 2026 | $0.3008 | -5.17% |
| Mar 12, 2026 | $0.3172 | +5.98% |
| Mar 11, 2026 | $0.2993 | -2.70% |
| Mar 10, 2026 | $0.3076 | -1.19% |
| Mar 9, 2026 | $0.3113 | +1.10% |
| Mar 8, 2026 | $0.3079 | +2.46% |
| Mar 7, 2026 | $0.3005 | -5.74% |
| Mar 6, 2026 | $0.3188 | -13.13% |
| Mar 5, 2026 | $0.367 | -10.47% |
| Mar 4, 2026 | $0.4099 | — |