BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3422 | 0.00% |
| Oct 11, 2026 | $0.3422 | 0.00% |
| Jan 16, 2026 | $0.3422 | +0.47% |
| Jan 15, 2026 | $0.3406 | -2.63% |
| Jan 14, 2026 | $0.3498 | -4.61% |
| Jan 13, 2026 | $0.3667 | +18.87% |
| Jan 12, 2026 | $0.3085 | -2.25% |
| Jan 11, 2026 | $0.3156 | -0.69% |
| Jan 10, 2026 | $0.3178 | +0.16% |
| Jan 9, 2026 | $0.3173 | +0.95% |
| Jan 8, 2026 | $0.3143 | -0.98% |
| Jan 7, 2026 | $0.3174 | -4.11% |
| Jan 6, 2026 | $0.331 | +0.39% |
| Jan 5, 2026 | $0.3297 | +3.16% |
| Jan 4, 2026 | $0.3196 | +2.70% |
| Jan 3, 2026 | $0.3112 | +1.73% |
| Jan 2, 2026 | $0.3059 | +3.21% |
| Jan 1, 2026 | $0.2964 | +10.27% |
| Dec 31, 2025 | $0.2688 | -1.14% |
| Dec 30, 2025 | $0.2719 | +1.19% |
| Dec 29, 2025 | $0.2687 | -1.90% |
| Dec 28, 2025 | $0.2739 | -1.72% |
| Dec 27, 2025 | $0.2787 | +4.11% |
| Dec 26, 2025 | $0.2677 | +6.02% |
| Dec 25, 2025 | $0.2525 | -4.17% |
| Dec 24, 2025 | $0.2635 | -2.73% |
| Dec 23, 2025 | $0.2709 | -0.22% |
| Dec 22, 2025 | $0.2715 | -0.37% |
| Dec 21, 2025 | $0.2725 | -2.15% |
| Dec 20, 2025 | $0.2785 | -0.43% |
| Dec 19, 2025 | $0.2797 | +7.45% |
| Dec 18, 2025 | $0.2603 | -4.76% |
| Dec 17, 2025 | $0.2733 | -6.88% |
| Dec 16, 2025 | $0.2935 | +0.17% |
| Dec 15, 2025 | $0.293 | -2.69% |
| Dec 14, 2025 | $0.3011 | -4.72% |
| Dec 13, 2025 | $0.316 | +2.66% |
| Dec 12, 2025 | $0.3078 | -2.04% |
| Dec 11, 2025 | $0.3142 | -2.99% |
| Dec 10, 2025 | $0.3239 | -4.54% |
| Dec 9, 2025 | $0.3393 | +6.56% |
| Dec 8, 2025 | $0.3184 | +4.29% |
| Dec 7, 2025 | $0.3053 | -2.89% |
| Dec 6, 2025 | $0.3144 | +4.14% |
| Dec 5, 2025 | $0.3019 | -5.45% |
| Dec 4, 2025 | $0.3193 | -2.62% |
| Dec 3, 2025 | $0.3279 | +3.31% |
| Dec 2, 2025 | $0.3174 | +10.17% |
| Dec 1, 2025 | $0.2881 | -9.97% |
| Nov 30, 2025 | $0.32 | -2.71% |
| Nov 29, 2025 | $0.3289 | -0.90% |
| Nov 28, 2025 | $0.3319 | -0.93% |
| Nov 27, 2025 | $0.335 | +2.67% |
| Nov 26, 2025 | $0.3263 | +0.12% |
| Nov 25, 2025 | $0.3259 | +2.00% |
| Nov 24, 2025 | $0.3195 | +5.72% |
| Nov 23, 2025 | $0.3022 | -0.30% |
| Nov 22, 2025 | $0.3031 | -2.07% |
| Nov 21, 2025 | $0.3095 | -14.27% |
| Nov 20, 2025 | $0.361 | -3.99% |
| Nov 19, 2025 | $0.376 | -1.44% |
| Nov 18, 2025 | $0.3815 | +4.12% |
| Nov 17, 2025 | $0.3664 | -4.48% |
| Nov 16, 2025 | $0.3836 | -1.89% |
| Nov 15, 2025 | $0.391 | +3.22% |
| Nov 14, 2025 | $0.3788 | -3.02% |
| Nov 13, 2025 | $0.3906 | -2.40% |
| Nov 12, 2025 | $0.4002 | -1.91% |
| Nov 11, 2025 | $0.408 | -8.29% |
| Nov 10, 2025 | $0.4449 | +3.68% |
| Nov 9, 2025 | $0.4291 | +1.16% |
| Nov 8, 2025 | $0.4242 | -0.07% |
| Nov 7, 2025 | $0.4245 | +16.08% |
| Nov 6, 2025 | $0.3657 | -2.04% |
| Nov 5, 2025 | $0.3733 | +7.70% |
| Nov 4, 2025 | $0.3466 | -2.06% |
| Nov 3, 2025 | $0.3539 | -16.10% |
| Nov 2, 2025 | $0.4218 | +0.96% |
| Nov 1, 2025 | $0.4178 | +4.58% |
| Oct 31, 2025 | $0.3995 | -0.47% |
| Oct 30, 2025 | $0.4014 | -9.14% |
| Oct 29, 2025 | $0.4418 | +1.17% |
| Oct 28, 2025 | $0.4367 | -3.66% |
| Oct 27, 2025 | $0.4533 | -2.68% |
| Oct 26, 2025 | $0.4658 | +4.00% |
| Oct 25, 2025 | $0.4479 | -0.24% |
| Oct 24, 2025 | $0.449 | +3.38% |
| Oct 23, 2025 | $0.4343 | +3.18% |
| Oct 22, 2025 | $0.4209 | -3.13% |
| Oct 21, 2025 | $0.4345 | -3.08% |