BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Osmosis price history
1,237 daily closes since May 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4865 | -0.82% |
| Jul 29, 2023 | $0.4905 | -0.45% |
| Jul 28, 2023 | $0.4927 | +0.08% |
| Jul 27, 2023 | $0.4923 | -0.14% |
| Jul 26, 2023 | $0.493 | -0.70% |
| Jul 25, 2023 | $0.4965 | +0.98% |
| Jul 24, 2023 | $0.4917 | -3.61% |
| Jul 23, 2023 | $0.5101 | +0.06% |
| Jul 22, 2023 | $0.5098 | -2.99% |
| Jul 21, 2023 | $0.5255 | +2.14% |
| Jul 20, 2023 | $0.5145 | +1.36% |
| Jul 19, 2023 | $0.5076 | -0.45% |
| Jul 18, 2023 | $0.5099 | -0.91% |
| Jul 17, 2023 | $0.5146 | -0.79% |
| Jul 16, 2023 | $0.5187 | -3.73% |
| Jul 15, 2023 | $0.5388 | -3.34% |
| Jul 14, 2023 | $0.5574 | +7.94% |
| Jul 13, 2023 | $0.5164 | +6.92% |
| Jul 12, 2023 | $0.483 | -2.13% |
| Jul 11, 2023 | $0.4935 | -0.24% |
| Jul 10, 2023 | $0.4947 | -0.92% |
| Jul 9, 2023 | $0.4993 | +1.63% |
| Jul 8, 2023 | $0.4913 | +0.20% |
| Jul 7, 2023 | $0.4903 | -0.59% |
| Jul 6, 2023 | $0.4932 | +0.22% |
| Jul 5, 2023 | $0.4921 | -2.82% |
| Jul 4, 2023 | $0.5064 | -2.07% |
| Jul 3, 2023 | $0.5171 | +4.44% |
| Jul 2, 2023 | $0.4951 | -1.00% |
| Jul 1, 2023 | $0.5001 | +1.09% |
| Jun 30, 2023 | $0.4947 | +2.49% |
| Jun 29, 2023 | $0.4827 | -0.66% |
| Jun 28, 2023 | $0.4859 | -3.80% |
| Jun 27, 2023 | $0.5051 | +2.10% |
| Jun 26, 2023 | $0.4947 | -3.62% |
| Jun 25, 2023 | $0.5133 | -0.27% |
| Jun 24, 2023 | $0.5147 | -1.32% |
| Jun 23, 2023 | $0.5216 | +1.76% |
| Jun 22, 2023 | $0.5126 | -0.50% |
| Jun 21, 2023 | $0.5152 | +2.81% |
| Jun 20, 2023 | $0.5011 | +3.47% |
| Jun 19, 2023 | $0.4843 | -1.84% |
| Jun 18, 2023 | $0.4934 | -1.93% |
| Jun 17, 2023 | $0.5031 | +2.03% |
| Jun 16, 2023 | $0.4931 | +8.21% |
| Jun 15, 2023 | $0.4557 | +0.80% |
| Jun 14, 2023 | $0.4521 | -2.59% |
| Jun 13, 2023 | $0.4641 | -2.01% |
| Jun 12, 2023 | $0.4736 | +1.00% |
| Jun 11, 2023 | $0.4689 | +1.21% |
| Jun 10, 2023 | $0.4633 | -9.16% |
| Jun 9, 2023 | $0.51 | -2.62% |
| Jun 8, 2023 | $0.5237 | +0.67% |
| Jun 7, 2023 | $0.5202 | -5.62% |
| Jun 6, 2023 | $0.5512 | +2.97% |
| Jun 5, 2023 | $0.5353 | -8.09% |
| Jun 4, 2023 | $0.5824 | +0.54% |
| Jun 3, 2023 | $0.5793 | +0.56% |
| Jun 2, 2023 | $0.5761 | +4.10% |
| Jun 1, 2023 | $0.5534 | -0.47% |
| May 31, 2023 | $0.556 | -3.57% |
| May 30, 2023 | $0.5766 | -0.96% |
| May 29, 2023 | $0.5822 | -2.63% |
| May 28, 2023 | $0.5979 | +3.50% |
| May 27, 2023 | $0.5777 | -1.47% |
| May 26, 2023 | $0.5863 | -2.53% |
| May 25, 2023 | $0.6015 | — |