BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Osmosis price history
1,237 daily closes since May 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.525 | -2.54% |
| Oct 21, 2024 | $0.5387 | -2.43% |
| Oct 20, 2024 | $0.5521 | +3.43% |
| Oct 19, 2024 | $0.5338 | -0.56% |
| Oct 18, 2024 | $0.5368 | +0.64% |
| Oct 17, 2024 | $0.5334 | -3.46% |
| Oct 16, 2024 | $0.5525 | -0.05% |
| Oct 15, 2024 | $0.5528 | -2.23% |
| Oct 14, 2024 | $0.5654 | +3.06% |
| Oct 13, 2024 | $0.5486 | -0.58% |
| Oct 12, 2024 | $0.5518 | +4.29% |
| Oct 11, 2024 | $0.5291 | +7.00% |
| Oct 10, 2024 | $0.4945 | -2.08% |
| Oct 9, 2024 | $0.505 | -2.66% |
| Oct 8, 2024 | $0.5188 | -2.54% |
| Oct 7, 2024 | $0.5323 | -3.38% |
| Oct 6, 2024 | $0.5509 | -0.24% |
| Oct 5, 2024 | $0.5522 | +0.51% |
| Oct 4, 2024 | $0.5494 | +6.31% |
| Oct 3, 2024 | $0.5168 | -4.08% |
| Oct 2, 2024 | $0.5388 | -1.89% |
| Oct 1, 2024 | $0.5492 | -7.93% |
| Sep 30, 2024 | $0.5965 | -9.24% |
| Sep 29, 2024 | $0.6572 | +2.69% |
| Sep 28, 2024 | $0.64 | -3.31% |
| Sep 27, 2024 | $0.6619 | +1.29% |
| Sep 26, 2024 | $0.6535 | +10.58% |
| Sep 25, 2024 | $0.591 | +0.75% |
| Sep 24, 2024 | $0.5866 | +2.53% |
| Sep 23, 2024 | $0.5721 | +8.99% |
| Sep 22, 2024 | $0.5249 | -4.09% |
| Sep 21, 2024 | $0.5473 | +2.59% |
| Sep 20, 2024 | $0.5335 | +2.22% |
| Sep 19, 2024 | $0.5219 | +6.42% |
| Sep 18, 2024 | $0.4904 | +4.47% |
| Sep 17, 2024 | $0.4694 | +11.00% |
| Sep 16, 2024 | $0.4229 | -5.29% |
| Sep 15, 2024 | $0.4465 | +4.66% |
| Sep 14, 2024 | $0.4266 | +1.60% |
| Sep 13, 2024 | $0.4199 | +3.53% |
| Sep 12, 2024 | $0.4056 | +2.48% |
| Sep 11, 2024 | $0.3958 | -0.88% |
| Sep 10, 2024 | $0.3993 | +1.04% |
| Sep 9, 2024 | $0.3952 | +5.44% |
| Sep 8, 2024 | $0.3748 | +2.88% |
| Sep 7, 2024 | $0.3643 | 0.00% |
| Sep 6, 2024 | $0.3643 | -3.47% |
| Sep 5, 2024 | $0.3774 | -2.96% |
| Sep 4, 2024 | $0.3889 | +4.26% |
| Sep 3, 2024 | $0.373 | -6.75% |
| Sep 2, 2024 | $0.40 | +5.51% |
| Sep 1, 2024 | $0.3791 | -4.60% |
| Aug 31, 2024 | $0.3974 | -2.12% |
| Aug 30, 2024 | $0.406 | -0.49% |
| Aug 29, 2024 | $0.408 | +0.52% |
| Aug 28, 2024 | $0.4059 | -1.67% |
| Aug 27, 2024 | $0.4128 | -6.01% |
| Aug 26, 2024 | $0.4392 | -1.99% |
| Aug 25, 2024 | $0.4481 | -3.09% |
| Aug 24, 2024 | $0.4624 | +3.68% |
| Aug 23, 2024 | $0.446 | +9.13% |
| Aug 22, 2024 | $0.4087 | +0.22% |
| Aug 21, 2024 | $0.4078 | +2.69% |
| Aug 20, 2024 | $0.3971 | +3.65% |
| Aug 19, 2024 | $0.3831 | +3.79% |
| Aug 18, 2024 | $0.3691 | +0.87% |
| Aug 17, 2024 | $0.3659 | +2.21% |
| Aug 16, 2024 | $0.358 | -1.49% |
| Aug 15, 2024 | $0.3634 | -5.81% |
| Aug 14, 2024 | $0.3858 | -2.67% |
| Aug 13, 2024 | $0.3964 | +1.15% |
| Aug 12, 2024 | $0.3919 | +3.57% |
| Aug 11, 2024 | $0.3784 | -6.10% |
| Aug 10, 2024 | $0.403 | +3.47% |
| Aug 9, 2024 | $0.3895 | -0.76% |
| Aug 8, 2024 | $0.3925 | +11.47% |
| Aug 7, 2024 | $0.3521 | -2.19% |
| Aug 6, 2024 | $0.36 | +8.11% |
| Aug 5, 2024 | $0.333 | -9.83% |
| Aug 4, 2024 | $0.3693 | -4.18% |
| Aug 3, 2024 | $0.3854 | -5.21% |
| Aug 2, 2024 | $0.4066 | -7.88% |
| Aug 1, 2024 | $0.4414 | -1.87% |
| Jul 31, 2024 | $0.4498 | -2.64% |
| Jul 30, 2024 | $0.462 | -2.98% |
| Jul 29, 2024 | $0.4762 | -0.79% |
| Jul 28, 2024 | $0.48 | -1.56% |
| Jul 27, 2024 | $0.4876 | +0.08% |
| Jul 26, 2024 | $0.4872 | +3.02% |
| Jul 25, 2024 | $0.4729 | -1.79% |