BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pact price history
229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001889 | +14.69% |
| Jul 13, 2026 | $0.0001647 | +60.21% |
| Jul 12, 2026 | $0.0001028 | +1.98% |
| Jul 11, 2026 | $0.0001008 | -9.43% |
| Jul 10, 2026 | $0.0001113 | +162.50% |
| Jul 9, 2026 | $0.0000424 | -4.29% |
| Jul 8, 2026 | $0.0000443 | +3.50% |
| Jul 7, 2026 | $0.0000428 | -2.73% |
| Jul 6, 2026 | $0.000044 | 0.00% |
| Jul 5, 2026 | $0.000044 | -0.90% |
| Jul 4, 2026 | $0.0000444 | -1.77% |
| Jul 3, 2026 | $0.0000452 | +2.49% |
| Jul 2, 2026 | $0.0000441 | -2.65% |
| Jul 1, 2026 | $0.0000453 | +8.63% |
| Jun 30, 2026 | $0.0000417 | +23.74% |
| Jun 29, 2026 | $0.0000337 | -22.71% |
| Jun 28, 2026 | $0.0000436 | -1.80% |
| Jun 27, 2026 | $0.0000444 | +0.68% |
| Jun 26, 2026 | $0.0000441 | +2.80% |
| Jun 25, 2026 | $0.0000429 | -8.72% |
| Jun 24, 2026 | $0.000047 | -19.52% |
| Jun 23, 2026 | $0.0000584 | -4.73% |
| Jun 22, 2026 | $0.0000613 | -4.52% |
| Jun 21, 2026 | $0.0000642 | +8.45% |
| Jun 20, 2026 | $0.0000592 | -4.05% |
| Jun 19, 2026 | $0.0000617 | +3.70% |
| Jun 18, 2026 | $0.0000595 | +10.39% |
| Jun 17, 2026 | $0.0000539 | -0.19% |
| Jun 16, 2026 | $0.000054 | +12.50% |
| Jun 15, 2026 | $0.000048 | -8.92% |
| Jun 14, 2026 | $0.0000527 | -14.86% |
| Jun 13, 2026 | $0.0000619 | 0.00% |
| Jun 12, 2026 | $0.0000619 | +4.56% |
| Jun 11, 2026 | $0.0000592 | +8.42% |
| Jun 10, 2026 | $0.0000546 | -13.33% |
| Jun 9, 2026 | $0.000063 | +14.55% |
| Jun 8, 2026 | $0.000055 | +1.66% |
| Jun 7, 2026 | $0.0000541 | +5.05% |
| Jun 6, 2026 | $0.0000515 | -4.63% |
| Jun 5, 2026 | $0.000054 | +1.89% |
| Jun 4, 2026 | $0.000053 | -12.54% |
| Jun 3, 2026 | $0.0000606 | +7.07% |
| Jun 2, 2026 | $0.0000566 | -11.15% |
| Jun 1, 2026 | $0.0000637 | -1.55% |
| May 31, 2026 | $0.0000647 | -6.23% |
| May 30, 2026 | $0.000069 | +6.32% |
| May 29, 2026 | $0.0000649 | +4.01% |
| May 28, 2026 | $0.0000624 | -3.70% |
| May 27, 2026 | $0.0000648 | -10.00% |
| May 26, 2026 | $0.000072 | +13.21% |
| May 25, 2026 | $0.0000636 | +0.63% |
| May 24, 2026 | $0.0000632 | -4.39% |
| May 23, 2026 | $0.0000661 | 0.00% |
| May 22, 2026 | $0.0000661 | +0.15% |
| May 21, 2026 | $0.000066 | -0.75% |
| May 20, 2026 | $0.0000665 | -6.86% |
| May 19, 2026 | $0.0000714 | -6.42% |
| May 18, 2026 | $0.0000763 | +3.53% |
| May 17, 2026 | $0.0000737 | -6.11% |
| May 16, 2026 | $0.0000785 | -17.28% |
| May 15, 2026 | $0.0000949 | -40.61% |
| May 14, 2026 | $0.0001598 | +152.45% |
| May 13, 2026 | $0.0000633 | +18.54% |
| May 12, 2026 | $0.0000534 | -0.19% |
| May 11, 2026 | $0.0000535 | -2.37% |
| May 10, 2026 | $0.0000548 | +2.62% |
| May 9, 2026 | $0.0000534 | -1.11% |
| May 8, 2026 | $0.000054 | +8.87% |
| May 7, 2026 | $0.0000496 | +10.96% |
| May 6, 2026 | $0.0000447 | +11.19% |
| May 5, 2026 | $0.0000402 | +0.75% |
| May 4, 2026 | $0.0000399 | -2.68% |
| May 3, 2026 | $0.000041 | -0.24% |
| May 2, 2026 | $0.0000411 | +3.01% |
| May 1, 2026 | $0.0000399 | -3.16% |
| Apr 30, 2026 | $0.0000412 | +1.23% |
| Apr 29, 2026 | $0.0000407 | +2.78% |
| Apr 28, 2026 | $0.0000396 | -0.25% |
| Apr 27, 2026 | $0.0000397 | 0.00% |
| Apr 26, 2026 | $0.0000397 | +1.02% |
| Apr 25, 2026 | $0.0000393 | -0.25% |
| Apr 24, 2026 | $0.0000394 | 0.00% |
| Apr 23, 2026 | $0.0000394 | -1.25% |
| Apr 22, 2026 | $0.0000399 | +2.57% |
| Apr 21, 2026 | $0.0000389 | -5.81% |
| Apr 20, 2026 | $0.0000413 | -3.05% |
| Apr 19, 2026 | $0.0000426 | +5.71% |
| Apr 18, 2026 | $0.0000403 | -5.18% |
| Apr 17, 2026 | $0.0000425 | -24.11% |
| Apr 16, 2026 | $0.000056 | +62.32% |