ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Pact price history

229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.0000345 +11.29% — $2.17K
Apr 14, 2026 $0.000031 -4.02% — $2.17K
Apr 13, 2026 $0.0000323 -1.52% — $1.28K
Apr 12, 2026 $0.0000328 -4.09% — $680.25
Apr 11, 2026 $0.0000342 -4.74% — $738.21
Apr 10, 2026 $0.0000359 -1.10% — $454.43
Apr 9, 2026 $0.0000363 +7.40% — $1.07K
Apr 8, 2026 $0.0000338 +3.36% — $2.04K
Apr 7, 2026 $0.0000327 -2.39% — $852.61
Apr 6, 2026 $0.0000335 -4.29% — $1.76K
Apr 5, 2026 $0.000035 +5.42% — $2.00K
Apr 4, 2026 $0.0000332 +0.91% — $380.50
Apr 3, 2026 $0.0000329 +3.13% — $541.30
Apr 2, 2026 $0.0000319 -4.78% — $1.64K
Apr 1, 2026 $0.0000335 -6.94% — $1.75K
Mar 31, 2026 $0.000036 -0.28% — $434.64
Mar 30, 2026 $0.0000361 -13.43% — $6.60K
Mar 29, 2026 $0.0000417 +2.96% — $537.29
Mar 28, 2026 $0.0000405 +3.58% — $5.17K
Mar 27, 2026 $0.0000391 -3.46% — $1.41K
Mar 26, 2026 $0.0000405 -4.71% — $1.88K
Mar 25, 2026 $0.0000425 -3.41% — $1.54K
Mar 24, 2026 $0.000044 +8.91% — $1.63K
Mar 23, 2026 $0.0000404 -2.42% — $3.96K
Mar 22, 2026 $0.0000414 0.00% — $5.77K
Mar 21, 2026 $0.0000414 +10.70% — $1.52K
Mar 20, 2026 $0.0000374 +11.98% — $2.40K
Mar 19, 2026 $0.0000334 -11.87% — $2.80K
Mar 18, 2026 $0.0000379 -2.07% — $3.28K
Mar 17, 2026 $0.0000387 -10.42% — $8.88K
Mar 16, 2026 $0.0000432 +5.62% — $5.98K
Mar 15, 2026 $0.0000409 -22.10% — $18.13K
Mar 14, 2026 $0.0000525 -9.17% — $8.14K
Mar 13, 2026 $0.0000578 -10.11% — $5.22K
Mar 12, 2026 $0.0000643 -11.31% — $4.44K
Mar 11, 2026 $0.0000725 -3.46% — $4.66K
Mar 10, 2026 $0.0000751 -0.66% — $6.05K
Mar 9, 2026 $0.0000756 -4.79% — $15.86K
Mar 8, 2026 $0.0000794 -10.69% — $9.14K
Mar 7, 2026 $0.0000889 +3.98% — $15.21K
Mar 6, 2026 $0.0000855 -17.47% — $12.91K
Mar 5, 2026 $0.0001036 -17.71% — $25.47K
Mar 4, 2026 $0.0001259 -4.11% — $40.32K
Mar 3, 2026 $0.0001313 -16.48% — $26.01K
Mar 2, 2026 $0.0001572 -0.13% — $49.31K
Mar 1, 2026 $0.0001574 -6.53% — $57.25K
Feb 28, 2026 $0.0001684 -5.18% — $26.72K
Feb 27, 2026 $0.0001776 -36.09% — $84.86K
Feb 26, 2026 $0.0002779 — — $88.70K