BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pharos price history
168 daily closes since April 28, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6065 | +0.82% |
| Oct 11, 2026 | $0.6015 | -11.64% |
| Oct 10, 2026 | $0.6807 | +6.16% |
| Oct 9, 2026 | $0.6413 | -6.85% |
| Oct 8, 2026 | $0.6884 | +4.30% |
| Oct 7, 2026 | $0.66 | -11.03% |
| Oct 6, 2026 | $0.7419 | -9.28% |
| Oct 5, 2026 | $0.8178 | +13.48% |
| Oct 4, 2026 | $0.7207 | -4.01% |
| Oct 3, 2026 | $0.7508 | +6.81% |
| Oct 2, 2026 | $0.7029 | -3.12% |
| Oct 1, 2026 | $0.7256 | +6.94% |
| Sep 30, 2026 | $0.6786 | +0.97% |
| Sep 29, 2026 | $0.6721 | +1.89% |
| Sep 28, 2026 | $0.6596 | +6.65% |
| Sep 27, 2026 | $0.6185 | -6.40% |
| Sep 26, 2026 | $0.6608 | +6.83% |
| Sep 25, 2026 | $0.6185 | +6.52% |
| Sep 24, 2026 | $0.5807 | +0.35% |
| Sep 23, 2026 | $0.5787 | +1.43% |
| Sep 22, 2026 | $0.5705 | +11.65% |
| Sep 21, 2026 | $0.511 | -5.03% |
| Sep 20, 2026 | $0.538 | +0.18% |
| Sep 19, 2026 | $0.5371 | +4.41% |
| Sep 18, 2026 | $0.5144 | +0.22% |
| Sep 17, 2026 | $0.5132 | +5.28% |
| Sep 16, 2026 | $0.4875 | -1.72% |
| Sep 15, 2026 | $0.4961 | +4.91% |
| Sep 14, 2026 | $0.4728 | -1.60% |
| Sep 13, 2026 | $0.4805 | -1.69% |
| Sep 12, 2026 | $0.4888 | -1.45% |
| Sep 11, 2026 | $0.496 | +3.67% |
| Sep 10, 2026 | $0.4784 | +9.26% |
| Sep 9, 2026 | $0.4379 | -2.45% |
| Sep 8, 2026 | $0.4489 | +6.40% |
| Sep 7, 2026 | $0.4219 | +1.21% |
| Sep 6, 2026 | $0.4169 | +1.18% |
| Sep 5, 2026 | $0.412 | +0.68% |
| Sep 4, 2026 | $0.4092 | +0.73% |
| Sep 3, 2026 | $0.4063 | -1.69% |
| Sep 2, 2026 | $0.4132 | +0.31% |
| Sep 1, 2026 | $0.412 | -1.19% |
| Aug 31, 2026 | $0.4169 | -1.98% |
| Aug 30, 2026 | $0.4254 | +0.99% |
| Aug 29, 2026 | $0.4212 | +1.20% |
| Aug 28, 2026 | $0.4162 | +1.96% |
| Aug 27, 2026 | $0.4082 | -2.83% |
| Aug 26, 2026 | $0.4201 | -6.05% |
| Aug 25, 2026 | $0.4472 | +10.63% |
| Aug 24, 2026 | $0.4042 | +2.91% |
| Aug 23, 2026 | $0.3928 | -6.48% |
| Aug 22, 2026 | $0.42 | +5.65% |
| Aug 21, 2026 | $0.3975 | +0.20% |
| Aug 20, 2026 | $0.3967 | +2.33% |
| Aug 19, 2026 | $0.3877 | +5.16% |
| Aug 18, 2026 | $0.3687 | +0.23% |
| Aug 17, 2026 | $0.3678 | -2.40% |
| Aug 16, 2026 | $0.3769 | +2.07% |
| Aug 15, 2026 | $0.3692 | -2.59% |
| Aug 14, 2026 | $0.3791 | +0.17% |
| Aug 13, 2026 | $0.3784 | -3.29% |
| Aug 12, 2026 | $0.3913 | -2.30% |
| Aug 11, 2026 | $0.4005 | -1.94% |
| Aug 10, 2026 | $0.4085 | +4.13% |
| Aug 9, 2026 | $0.3923 | -0.39% |
| Aug 8, 2026 | $0.3938 | -0.37% |
| Aug 7, 2026 | $0.3952 | +0.25% |
| Aug 6, 2026 | $0.3942 | -1.76% |
| Aug 5, 2026 | $0.4013 | -3.17% |
| Aug 4, 2026 | $0.4144 | -5.67% |
| Aug 3, 2026 | $0.4393 | -1.11% |
| Aug 2, 2026 | $0.4443 | +2.04% |
| Aug 1, 2026 | $0.4354 | -3.61% |
| Jul 31, 2026 | $0.4517 | +4.10% |
| Jul 30, 2026 | $0.4339 | +1.38% |
| Jul 29, 2026 | $0.428 | +7.57% |
| Jul 28, 2026 | $0.3979 | +5.57% |
| Jul 27, 2026 | $0.3769 | -2.36% |
| Jul 26, 2026 | $0.386 | -0.10% |
| Jul 25, 2026 | $0.3863 | +2.13% |
| Jul 24, 2026 | $0.3783 | +4.43% |
| Jul 23, 2026 | $0.3622 | +6.14% |
| Jul 22, 2026 | $0.3413 | +5.28% |
| Jul 21, 2026 | $0.3241 | -7.52% |
| Jul 20, 2026 | $0.3505 | -4.33% |
| Jul 19, 2026 | $0.3663 | -7.10% |
| Jul 18, 2026 | $0.3943 | +0.37% |
| Jul 17, 2026 | $0.3929 | +1.81% |
| Jul 16, 2026 | $0.3859 | +0.95% |
| Jul 15, 2026 | $0.3823 | -1.76% |