BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pharos price history
168 daily closes since April 28, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3891 | -6.04% |
| Jul 13, 2026 | $0.4141 | -0.58% |
| Jul 12, 2026 | $0.4166 | +1.14% |
| Jul 11, 2026 | $0.4119 | +5.19% |
| Jul 10, 2026 | $0.3915 | -1.49% |
| Jul 9, 2026 | $0.3975 | -6.26% |
| Jul 8, 2026 | $0.424 | +4.47% |
| Jul 7, 2026 | $0.4059 | +4.17% |
| Jul 6, 2026 | $0.3897 | -6.84% |
| Jul 5, 2026 | $0.4183 | -0.63% |
| Jul 4, 2026 | $0.421 | +1.47% |
| Jul 3, 2026 | $0.4148 | +0.71% |
| Jul 2, 2026 | $0.4119 | -0.27% |
| Jul 1, 2026 | $0.413 | -8.24% |
| Jun 30, 2026 | $0.4501 | -3.48% |
| Jun 29, 2026 | $0.4663 | +1.69% |
| Jun 28, 2026 | $0.4586 | +7.70% |
| Jun 27, 2026 | $0.4258 | -2.08% |
| Jun 26, 2026 | $0.4348 | -4.96% |
| Jun 25, 2026 | $0.4575 | -8.75% |
| Jun 24, 2026 | $0.5014 | -7.52% |
| Jun 23, 2026 | $0.5422 | -1.40% |
| Jun 22, 2026 | $0.5498 | -1.47% |
| Jun 21, 2026 | $0.5581 | -0.73% |
| Jun 20, 2026 | $0.5622 | -6.87% |
| Jun 19, 2026 | $0.6036 | +9.23% |
| Jun 18, 2026 | $0.5526 | -0.83% |
| Jun 17, 2026 | $0.5573 | -4.53% |
| Jun 16, 2026 | $0.5837 | +0.31% |
| Jun 15, 2026 | $0.5819 | -1.76% |
| Jun 14, 2026 | $0.5923 | -3.89% |
| Jun 13, 2026 | $0.6163 | +11.36% |
| Jun 12, 2026 | $0.5535 | -5.58% |
| Jun 11, 2026 | $0.5862 | +0.92% |
| Jun 10, 2026 | $0.5809 | -3.53% |
| Jun 9, 2026 | $0.6021 | -5.42% |
| Jun 8, 2026 | $0.6366 | -1.23% |
| Jun 7, 2026 | $0.6445 | -0.43% |
| Jun 6, 2026 | $0.6473 | +5.67% |
| Jun 5, 2026 | $0.6125 | +0.34% |
| Jun 4, 2026 | $0.6104 | +1.11% |
| Jun 3, 2026 | $0.6037 | -4.42% |
| Jun 2, 2026 | $0.6316 | +0.84% |
| Jun 1, 2026 | $0.6264 | +1.22% |
| May 31, 2026 | $0.6188 | +1.55% |
| May 30, 2026 | $0.6094 | -2.67% |
| May 29, 2026 | $0.6261 | -1.08% |
| May 28, 2026 | $0.633 | +4.62% |
| May 27, 2026 | $0.605 | -1.48% |
| May 26, 2026 | $0.6141 | -0.06% |
| May 25, 2026 | $0.6145 | -5.53% |
| May 24, 2026 | $0.6505 | +1.79% |
| May 23, 2026 | $0.639 | -2.82% |
| May 22, 2026 | $0.6576 | +4.15% |
| May 21, 2026 | $0.6314 | +9.89% |
| May 20, 2026 | $0.5745 | -9.37% |
| May 19, 2026 | $0.634 | -12.02% |
| May 18, 2026 | $0.7206 | -5.51% |
| May 17, 2026 | $0.7626 | +7.13% |
| May 16, 2026 | $0.7118 | -3.50% |
| May 15, 2026 | $0.7376 | +5.01% |
| May 14, 2026 | $0.7024 | -8.00% |
| May 13, 2026 | $0.7635 | -6.92% |
| May 12, 2026 | $0.8202 | -9.99% |
| May 11, 2026 | $0.9112 | -9.24% |
| May 10, 2026 | $1.00 | +14.79% |
| May 9, 2026 | $0.8746 | +38.00% |
| May 8, 2026 | $0.6338 | -0.69% |
| May 7, 2026 | $0.6382 | +0.87% |
| May 6, 2026 | $0.6326 | -1.37% |
| May 5, 2026 | $0.6414 | -5.19% |
| May 4, 2026 | $0.6765 | +4.68% |
| May 3, 2026 | $0.6463 | -0.10% |
| May 2, 2026 | $0.6469 | -6.89% |
| May 1, 2026 | $0.6948 | -10.73% |
| Apr 30, 2026 | $0.7784 | -15.19% |
| Apr 29, 2026 | $0.9178 | -19.05% |
| Apr 28, 2026 | $1.13 | — |