BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3437 | +1.16% |
| Jul 23, 2024 | $0.3397 | -3.57% |
| Jul 22, 2024 | $0.3523 | +2.34% |
| Jul 21, 2024 | $0.3443 | -18.81% |
| Jul 20, 2024 | $0.424 | -1.55% |
| Jul 19, 2024 | $0.4307 | -7.19% |
| Jul 18, 2024 | $0.4641 | +18.22% |
| Jul 17, 2024 | $0.3925 | +10.26% |
| Jul 16, 2024 | $0.356 | +6.23% |
| Jul 15, 2024 | $0.3351 | +7.22% |
| Jul 14, 2024 | $0.3126 | +7.23% |
| Jul 13, 2024 | $0.2915 | -3.62% |
| Jul 12, 2024 | $0.3024 | +11.25% |
| Jul 11, 2024 | $0.2718 | +4.95% |
| Jul 10, 2024 | $0.259 | -3.33% |
| Jul 9, 2024 | $0.268 | +5.90% |
| Jul 8, 2024 | $0.253 | +4.75% |
| Jul 7, 2024 | $0.2415 | -16.44% |
| Jul 6, 2024 | $0.2891 | +13.96% |
| Jul 5, 2024 | $0.2537 | +6.61% |
| Jul 4, 2024 | $0.2379 | +1.92% |
| Jul 3, 2024 | $0.2334 | -14.08% |
| Jul 2, 2024 | $0.2717 | -2.72% |
| Jul 1, 2024 | $0.2793 | +25.02% |
| Jun 30, 2024 | $0.2234 | +14.18% |
| Jun 29, 2024 | $0.1957 | -0.37% |
| Jun 28, 2024 | $0.1964 | -1.81% |
| Jun 27, 2024 | $0.20 | +10.80% |
| Jun 26, 2024 | $0.1805 | -6.89% |
| Jun 25, 2024 | $0.1939 | +3.88% |
| Jun 24, 2024 | $0.1867 | -5.51% |
| Jun 23, 2024 | $0.1975 | -13.09% |
| Jun 22, 2024 | $0.2273 | -3.51% |
| Jun 21, 2024 | $0.2355 | +21.78% |
| Jun 20, 2024 | $0.1934 | -2.75% |
| Jun 19, 2024 | $0.1989 | -3.72% |
| Jun 18, 2024 | $0.2066 | -2.40% |
| Jun 17, 2024 | $0.2117 | -20.34% |
| Jun 16, 2024 | $0.2657 | -12.43% |
| Jun 15, 2024 | $0.3034 | +3.70% |
| Jun 14, 2024 | $0.2926 | +10.81% |
| Jun 13, 2024 | $0.2641 | — |