BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03696 | +6.30% |
| Apr 19, 2025 | $0.03477 | +2.69% |
| Apr 18, 2025 | $0.03386 | +6.08% |
| Apr 17, 2025 | $0.03192 | -12.83% |
| Apr 16, 2025 | $0.03662 | -2.37% |
| Apr 15, 2025 | $0.03751 | -7.97% |
| Apr 14, 2025 | $0.04076 | -6.02% |
| Apr 13, 2025 | $0.04337 | -7.29% |
| Apr 12, 2025 | $0.04678 | +6.93% |
| Apr 11, 2025 | $0.04375 | +1.60% |
| Apr 10, 2025 | $0.04306 | -14.61% |
| Apr 9, 2025 | $0.05043 | +16.06% |
| Apr 8, 2025 | $0.04345 | +0.60% |
| Apr 7, 2025 | $0.04319 | +1.91% |
| Apr 6, 2025 | $0.04238 | -10.15% |
| Apr 5, 2025 | $0.04717 | -1.07% |
| Apr 4, 2025 | $0.04768 | +2.45% |
| Apr 3, 2025 | $0.04654 | -5.90% |
| Apr 2, 2025 | $0.04946 | -6.94% |
| Apr 1, 2025 | $0.05315 | -3.42% |
| Mar 31, 2025 | $0.05503 | -8.63% |
| Mar 30, 2025 | $0.06023 | -8.44% |
| Mar 29, 2025 | $0.06578 | -14.04% |
| Mar 28, 2025 | $0.07652 | -4.55% |
| Mar 27, 2025 | $0.08017 | +2.51% |
| Mar 26, 2025 | $0.07821 | -18.30% |
| Mar 25, 2025 | $0.09573 | -13.68% |
| Mar 24, 2025 | $0.1109 | +5.45% |
| Mar 23, 2025 | $0.1052 | +23.80% |
| Mar 22, 2025 | $0.08495 | +39.08% |
| Mar 21, 2025 | $0.06108 | -3.31% |
| Mar 20, 2025 | $0.06317 | +10.09% |
| Mar 19, 2025 | $0.05738 | +0.35% |
| Mar 18, 2025 | $0.05718 | -16.08% |
| Mar 17, 2025 | $0.06814 | +7.49% |
| Mar 16, 2025 | $0.06339 | -1.54% |
| Mar 15, 2025 | $0.06438 | +5.32% |
| Mar 14, 2025 | $0.06113 | +2.95% |
| Mar 13, 2025 | $0.05938 | +3.90% |
| Mar 12, 2025 | $0.05715 | +3.97% |
| Mar 11, 2025 | $0.05497 | -3.81% |
| Mar 10, 2025 | $0.05715 | -5.58% |
| Mar 9, 2025 | $0.06053 | -5.23% |
| Mar 8, 2025 | $0.06387 | +0.35% |
| Mar 7, 2025 | $0.06365 | -6.25% |
| Mar 6, 2025 | $0.06789 | +0.92% |
| Mar 5, 2025 | $0.06727 | -2.58% |
| Mar 4, 2025 | $0.06905 | -4.02% |
| Mar 3, 2025 | $0.07194 | -12.83% |
| Mar 2, 2025 | $0.08253 | +9.15% |
| Mar 1, 2025 | $0.07561 | -4.83% |
| Feb 28, 2025 | $0.07945 | +16.43% |
| Feb 27, 2025 | $0.06824 | -6.49% |
| Feb 26, 2025 | $0.07298 | -2.69% |
| Feb 25, 2025 | $0.075 | +9.70% |
| Feb 24, 2025 | $0.06837 | -11.18% |
| Feb 23, 2025 | $0.07698 | +0.04% |
| Feb 22, 2025 | $0.07695 | +2.76% |
| Feb 21, 2025 | $0.07488 | -2.56% |
| Feb 20, 2025 | $0.07685 | -4.91% |
| Feb 19, 2025 | $0.08082 | +16.17% |
| Feb 18, 2025 | $0.06957 | -1.85% |
| Feb 17, 2025 | $0.07088 | -0.71% |
| Feb 16, 2025 | $0.07139 | +0.24% |
| Feb 15, 2025 | $0.07122 | -1.81% |
| Feb 14, 2025 | $0.07253 | +2.92% |
| Feb 13, 2025 | $0.07047 | -1.96% |
| Feb 12, 2025 | $0.07188 | +0.08% |
| Feb 11, 2025 | $0.07182 | -3.40% |
| Feb 10, 2025 | $0.07435 | -6.02% |
| Feb 9, 2025 | $0.07911 | +1.76% |
| Feb 8, 2025 | $0.07774 | -1.98% |
| Feb 7, 2025 | $0.07931 | +6.77% |
| Feb 6, 2025 | $0.07428 | +1.20% |
| Feb 5, 2025 | $0.0734 | +1.80% |
| Feb 4, 2025 | $0.0721 | -10.60% |
| Feb 3, 2025 | $0.08065 | +9.16% |
| Feb 2, 2025 | $0.07388 | -10.42% |
| Feb 1, 2025 | $0.08247 | -6.23% |
| Jan 31, 2025 | $0.08795 | -6.49% |
| Jan 30, 2025 | $0.09405 | +10.83% |
| Jan 29, 2025 | $0.08486 | +5.74% |
| Jan 28, 2025 | $0.08025 | +8.05% |
| Jan 27, 2025 | $0.07427 | -14.45% |
| Jan 26, 2025 | $0.08681 | -7.21% |
| Jan 25, 2025 | $0.09356 | -6.23% |
| Jan 24, 2025 | $0.09978 | -9.49% |
| Jan 23, 2025 | $0.1102 | -7.37% |
| Jan 22, 2025 | $0.119 | -1.79% |
| Jan 21, 2025 | $0.1212 | -3.94% |