BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1262 | -1.86% |
| Jan 19, 2025 | $0.1285 | -5.77% |
| Jan 18, 2025 | $0.1364 | -7.06% |
| Jan 17, 2025 | $0.1468 | +10.77% |
| Jan 16, 2025 | $0.1325 | -0.45% |
| Jan 15, 2025 | $0.1331 | -1.91% |
| Jan 14, 2025 | $0.1357 | +0.53% |
| Jan 13, 2025 | $0.135 | -1.37% |
| Jan 12, 2025 | $0.1368 | -2.51% |
| Jan 11, 2025 | $0.1404 | -0.98% |
| Jan 10, 2025 | $0.1418 | +3.78% |
| Jan 9, 2025 | $0.1366 | -4.27% |
| Jan 8, 2025 | $0.1427 | -3.07% |
| Jan 7, 2025 | $0.1472 | -6.73% |
| Jan 6, 2025 | $0.1578 | -2.44% |
| Jan 5, 2025 | $0.1618 | +1.28% |
| Jan 4, 2025 | $0.1597 | +2.17% |
| Jan 3, 2025 | $0.1563 | +6.78% |
| Jan 2, 2025 | $0.1464 | +1.91% |
| Jan 1, 2025 | $0.1437 | +2.93% |
| Dec 31, 2024 | $0.1396 | -0.60% |
| Dec 30, 2024 | $0.1404 | -2.26% |
| Dec 29, 2024 | $0.1436 | -2.84% |
| Dec 28, 2024 | $0.1478 | +4.67% |
| Dec 27, 2024 | $0.1412 | -1.86% |
| Dec 26, 2024 | $0.1439 | -7.15% |
| Dec 25, 2024 | $0.155 | +4.11% |
| Dec 24, 2024 | $0.1489 | +1.13% |
| Dec 23, 2024 | $0.1472 | +1.01% |
| Dec 22, 2024 | $0.1458 | -0.05% |
| Dec 21, 2024 | $0.1458 | -5.07% |
| Dec 20, 2024 | $0.1536 | +1.49% |
| Dec 19, 2024 | $0.1514 | +0.31% |
| Dec 18, 2024 | $0.1509 | -4.37% |
| Dec 17, 2024 | $0.1578 | -4.93% |
| Dec 16, 2024 | $0.166 | -1.20% |
| Dec 15, 2024 | $0.168 | +2.08% |
| Dec 14, 2024 | $0.1646 | -2.89% |
| Dec 13, 2024 | $0.1695 | +3.47% |
| Dec 12, 2024 | $0.1638 | -1.69% |
| Dec 11, 2024 | $0.1666 | +7.60% |
| Dec 10, 2024 | $0.1548 | -2.56% |
| Dec 9, 2024 | $0.1589 | -6.39% |
| Dec 8, 2024 | $0.1697 | -1.39% |
| Dec 7, 2024 | $0.1721 | -0.58% |
| Dec 6, 2024 | $0.1731 | +7.81% |
| Dec 5, 2024 | $0.1606 | -10.47% |
| Dec 4, 2024 | $0.1794 | +5.69% |
| Dec 3, 2024 | $0.1697 | +4.62% |
| Dec 2, 2024 | $0.1622 | -2.79% |
| Dec 1, 2024 | $0.1669 | -3.80% |
| Nov 30, 2024 | $0.1735 | -0.50% |
| Nov 29, 2024 | $0.1744 | +26.46% |
| Nov 28, 2024 | $0.1379 | -7.92% |
| Nov 27, 2024 | $0.1497 | -5.49% |
| Nov 26, 2024 | $0.1584 | -2.98% |
| Nov 25, 2024 | $0.1633 | +5.25% |
| Nov 24, 2024 | $0.1551 | +10.43% |
| Nov 23, 2024 | $0.1405 | +6.11% |
| Nov 22, 2024 | $0.1324 | -23.75% |
| Nov 21, 2024 | $0.1736 | +6.27% |
| Nov 20, 2024 | $0.1634 | -7.41% |
| Nov 19, 2024 | $0.1765 | +7.25% |
| Nov 18, 2024 | $0.1645 | -1.90% |
| Nov 17, 2024 | $0.1677 | +1.38% |
| Nov 16, 2024 | $0.1654 | +14.02% |
| Nov 15, 2024 | $0.1451 | +1.04% |
| Nov 14, 2024 | $0.1436 | -9.87% |
| Nov 13, 2024 | $0.1593 | +4.72% |
| Nov 12, 2024 | $0.1521 | -9.69% |
| Nov 11, 2024 | $0.1685 | +2.82% |
| Nov 10, 2024 | $0.1638 | +3.74% |
| Nov 9, 2024 | $0.1579 | +14.11% |
| Nov 8, 2024 | $0.1384 | -2.60% |
| Nov 7, 2024 | $0.1421 | -0.63% |
| Nov 6, 2024 | $0.143 | +4.59% |
| Nov 5, 2024 | $0.1367 | +2.12% |
| Nov 4, 2024 | $0.1339 | -2.81% |
| Nov 3, 2024 | $0.1377 | -7.56% |
| Nov 2, 2024 | $0.149 | -1.40% |
| Nov 1, 2024 | $0.1511 | +4.32% |
| Oct 31, 2024 | $0.1449 | -3.91% |
| Oct 30, 2024 | $0.1508 | -0.23% |
| Oct 29, 2024 | $0.1511 | -4.66% |
| Oct 28, 2024 | $0.1585 | -2.83% |
| Oct 27, 2024 | $0.1631 | +0.98% |
| Oct 26, 2024 | $0.1615 | -0.23% |
| Oct 25, 2024 | $0.1619 | -6.31% |
| Oct 24, 2024 | $0.1728 | -2.04% |
| Oct 23, 2024 | $0.1764 | -2.39% |