BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01365 | +3.10% |
| Oct 16, 2025 | $0.01324 | +1.85% |
| Oct 15, 2025 | $0.013 | -2.18% |
| Oct 14, 2025 | $0.01329 | -8.79% |
| Oct 13, 2025 | $0.01457 | +5.35% |
| Oct 12, 2025 | $0.01383 | +19.74% |
| Oct 11, 2025 | $0.01155 | -2.70% |
| Oct 10, 2025 | $0.01187 | -35.63% |
| Oct 9, 2025 | $0.01844 | -6.68% |
| Oct 8, 2025 | $0.01976 | -0.15% |
| Oct 7, 2025 | $0.01979 | -5.67% |
| Oct 6, 2025 | $0.02098 | +1.84% |
| Oct 5, 2025 | $0.0206 | -2.69% |
| Oct 4, 2025 | $0.02117 | -0.33% |
| Oct 3, 2025 | $0.02124 | -0.28% |
| Oct 2, 2025 | $0.0213 | -1.16% |
| Oct 1, 2025 | $0.02155 | +5.43% |
| Sep 30, 2025 | $0.02044 | -3.27% |
| Sep 29, 2025 | $0.02113 | -7.49% |
| Sep 28, 2025 | $0.02284 | -9.58% |
| Sep 27, 2025 | $0.02526 | +18.04% |
| Sep 26, 2025 | $0.0214 | +4.29% |
| Sep 25, 2025 | $0.02052 | -12.08% |
| Sep 24, 2025 | $0.02334 | +1.04% |
| Sep 23, 2025 | $0.0231 | -2.57% |
| Sep 22, 2025 | $0.02371 | -8.07% |
| Sep 21, 2025 | $0.02579 | -8.45% |
| Sep 20, 2025 | $0.02817 | -6.23% |
| Sep 19, 2025 | $0.03004 | -3.07% |
| Sep 18, 2025 | $0.03099 | -3.22% |
| Sep 17, 2025 | $0.03202 | +1.46% |
| Sep 16, 2025 | $0.03156 | -0.19% |
| Sep 15, 2025 | $0.03162 | -4.47% |
| Sep 14, 2025 | $0.0331 | -9.41% |
| Sep 13, 2025 | $0.03654 | +14.15% |
| Sep 12, 2025 | $0.03201 | +0.50% |
| Sep 11, 2025 | $0.03185 | -0.96% |
| Sep 10, 2025 | $0.03216 | -0.25% |
| Sep 9, 2025 | $0.03224 | -2.69% |
| Sep 8, 2025 | $0.03313 | +0.61% |
| Sep 7, 2025 | $0.03293 | +1.35% |
| Sep 6, 2025 | $0.03249 | -1.99% |
| Sep 5, 2025 | $0.03315 | -0.42% |
| Sep 4, 2025 | $0.03329 | -3.00% |
| Sep 3, 2025 | $0.03432 | +0.18% |
| Sep 2, 2025 | $0.03426 | +0.56% |
| Sep 1, 2025 | $0.03407 | -3.16% |
| Aug 31, 2025 | $0.03518 | +2.21% |
| Aug 30, 2025 | $0.03442 | -3.42% |
| Aug 29, 2025 | $0.03564 | -1.30% |
| Aug 28, 2025 | $0.03611 | -0.85% |
| Aug 27, 2025 | $0.03642 | -3.04% |
| Aug 26, 2025 | $0.03756 | +1.90% |
| Aug 25, 2025 | $0.03686 | -5.27% |
| Aug 24, 2025 | $0.03891 | -6.01% |
| Aug 23, 2025 | $0.0414 | +2.50% |
| Aug 22, 2025 | $0.04039 | +8.08% |
| Aug 21, 2025 | $0.03737 | -0.43% |
| Aug 20, 2025 | $0.03753 | +1.90% |
| Aug 19, 2025 | $0.03683 | -8.36% |
| Aug 18, 2025 | $0.04019 | -9.85% |
| Aug 17, 2025 | $0.04458 | -1.39% |
| Aug 16, 2025 | $0.04521 | -1.61% |
| Aug 15, 2025 | $0.04595 | -1.67% |
| Aug 14, 2025 | $0.04673 | -3.71% |
| Aug 13, 2025 | $0.04853 | -3.38% |
| Aug 12, 2025 | $0.05023 | +1.95% |
| Aug 11, 2025 | $0.04927 | -3.84% |
| Aug 10, 2025 | $0.05124 | 0.00% |
| Aug 9, 2025 | $0.05124 | +6.35% |
| Aug 8, 2025 | $0.04818 | +0.96% |
| Aug 7, 2025 | $0.04772 | +1.88% |
| Aug 6, 2025 | $0.04684 | -1.20% |
| Aug 5, 2025 | $0.04741 | -0.59% |
| Aug 4, 2025 | $0.04769 | +1.45% |
| Aug 3, 2025 | $0.04701 | -2.71% |
| Aug 2, 2025 | $0.04832 | -3.82% |
| Aug 1, 2025 | $0.05024 | -3.98% |
| Jul 31, 2025 | $0.05232 | -8.23% |
| Jul 30, 2025 | $0.05701 | +10.16% |
| Jul 29, 2025 | $0.05175 | -2.17% |
| Jul 28, 2025 | $0.0529 | -1.05% |
| Jul 27, 2025 | $0.05346 | +5.80% |
| Jul 26, 2025 | $0.05053 | -2.83% |
| Jul 25, 2025 | $0.052 | +1.56% |
| Jul 24, 2025 | $0.0512 | -12.00% |
| Jul 23, 2025 | $0.05818 | +25.66% |
| Jul 22, 2025 | $0.0463 | +4.56% |
| Jul 21, 2025 | $0.04428 | -7.36% |
| Jul 20, 2025 | $0.0478 | -1.79% |