BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1807 | +2.14% |
| Oct 21, 2024 | $0.177 | +1.19% |
| Oct 20, 2024 | $0.1749 | +9.93% |
| Oct 19, 2024 | $0.1591 | -0.39% |
| Oct 18, 2024 | $0.1597 | +2.01% |
| Oct 17, 2024 | $0.1566 | -2.78% |
| Oct 16, 2024 | $0.161 | -8.09% |
| Oct 15, 2024 | $0.1752 | -1.32% |
| Oct 14, 2024 | $0.1776 | +8.62% |
| Oct 13, 2024 | $0.1635 | -3.90% |
| Oct 12, 2024 | $0.1701 | +2.43% |
| Oct 11, 2024 | $0.1661 | +8.81% |
| Oct 10, 2024 | $0.1526 | +3.75% |
| Oct 9, 2024 | $0.1471 | -12.05% |
| Oct 8, 2024 | $0.1673 | +1.27% |
| Oct 7, 2024 | $0.1652 | -3.79% |
| Oct 6, 2024 | $0.1717 | +6.41% |
| Oct 5, 2024 | $0.1613 | -2.16% |
| Oct 4, 2024 | $0.1649 | +10.50% |
| Oct 3, 2024 | $0.1492 | +3.65% |
| Oct 2, 2024 | $0.144 | -8.83% |
| Oct 1, 2024 | $0.1579 | -4.54% |
| Sep 30, 2024 | $0.1655 | -6.33% |
| Sep 29, 2024 | $0.1767 | -4.10% |
| Sep 28, 2024 | $0.1842 | -2.77% |
| Sep 27, 2024 | $0.1894 | -1.43% |
| Sep 26, 2024 | $0.1922 | +2.80% |
| Sep 25, 2024 | $0.187 | -3.90% |
| Sep 24, 2024 | $0.1945 | -1.82% |
| Sep 23, 2024 | $0.1981 | +1.89% |
| Sep 22, 2024 | $0.1945 | +1.31% |
| Sep 21, 2024 | $0.192 | -0.06% |
| Sep 20, 2024 | $0.1921 | +11.92% |
| Sep 19, 2024 | $0.1716 | +3.82% |
| Sep 18, 2024 | $0.1653 | -5.71% |
| Sep 17, 2024 | $0.1753 | +4.26% |
| Sep 16, 2024 | $0.1682 | -4.66% |
| Sep 15, 2024 | $0.1764 | -2.12% |
| Sep 14, 2024 | $0.1802 | -8.64% |
| Sep 13, 2024 | $0.1973 | +6.60% |
| Sep 12, 2024 | $0.1851 | -2.35% |
| Sep 11, 2024 | $0.1895 | -6.26% |
| Sep 10, 2024 | $0.2022 | +5.00% |
| Sep 9, 2024 | $0.1925 | +1.57% |
| Sep 8, 2024 | $0.1896 | +0.67% |
| Sep 7, 2024 | $0.1883 | +5.45% |
| Sep 6, 2024 | $0.1786 | -0.47% |
| Sep 5, 2024 | $0.1794 | -5.58% |
| Sep 4, 2024 | $0.19 | -1.28% |
| Sep 3, 2024 | $0.1925 | -8.66% |
| Sep 2, 2024 | $0.2107 | +4.86% |
| Sep 1, 2024 | $0.201 | -6.06% |
| Aug 31, 2024 | $0.2139 | -1.69% |
| Aug 30, 2024 | $0.2176 | +0.89% |
| Aug 29, 2024 | $0.2157 | -1.66% |
| Aug 28, 2024 | $0.2193 | +2.96% |
| Aug 27, 2024 | $0.213 | -5.89% |
| Aug 26, 2024 | $0.2263 | -9.12% |
| Aug 25, 2024 | $0.249 | -10.81% |
| Aug 24, 2024 | $0.2792 | +3.78% |
| Aug 23, 2024 | $0.269 | +7.52% |
| Aug 22, 2024 | $0.2502 | +14.98% |
| Aug 21, 2024 | $0.2176 | -0.63% |
| Aug 20, 2024 | $0.219 | +14.87% |
| Aug 19, 2024 | $0.1907 | -2.31% |
| Aug 18, 2024 | $0.1952 | +3.26% |
| Aug 17, 2024 | $0.189 | +3.58% |
| Aug 16, 2024 | $0.1825 | +3.12% |
| Aug 15, 2024 | $0.1769 | -2.90% |
| Aug 14, 2024 | $0.1822 | -3.07% |
| Aug 13, 2024 | $0.188 | -4.23% |
| Aug 12, 2024 | $0.1963 | -2.00% |
| Aug 11, 2024 | $0.2003 | -7.38% |
| Aug 10, 2024 | $0.2163 | +0.92% |
| Aug 9, 2024 | $0.2143 | -0.04% |
| Aug 8, 2024 | $0.2144 | +20.56% |
| Aug 7, 2024 | $0.1778 | -11.25% |
| Aug 6, 2024 | $0.2004 | +15.56% |
| Aug 5, 2024 | $0.1734 | -13.91% |
| Aug 4, 2024 | $0.2014 | -6.24% |
| Aug 3, 2024 | $0.2148 | -11.15% |
| Aug 2, 2024 | $0.2417 | -5.52% |
| Aug 1, 2024 | $0.2559 | -0.12% |
| Jul 31, 2024 | $0.2562 | -2.16% |
| Jul 30, 2024 | $0.2618 | -0.48% |
| Jul 29, 2024 | $0.2631 | -10.13% |
| Jul 28, 2024 | $0.2928 | -12.18% |
| Jul 27, 2024 | $0.3334 | -0.97% |
| Jul 26, 2024 | $0.3366 | +5.43% |
| Jul 25, 2024 | $0.3193 | -7.09% |