BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04867 | +16.77% |
| Jul 18, 2025 | $0.04168 | +4.57% |
| Jul 17, 2025 | $0.03986 | -0.47% |
| Jul 16, 2025 | $0.04005 | +3.01% |
| Jul 15, 2025 | $0.03888 | -0.18% |
| Jul 14, 2025 | $0.03895 | -2.96% |
| Jul 13, 2025 | $0.04014 | -5.04% |
| Jul 12, 2025 | $0.04227 | +6.82% |
| Jul 11, 2025 | $0.03957 | +1.91% |
| Jul 10, 2025 | $0.03883 | +4.24% |
| Jul 9, 2025 | $0.03725 | +2.50% |
| Jul 8, 2025 | $0.03634 | -3.68% |
| Jul 7, 2025 | $0.03773 | -2.33% |
| Jul 6, 2025 | $0.03863 | +1.98% |
| Jul 5, 2025 | $0.03788 | -3.05% |
| Jul 4, 2025 | $0.03907 | -4.38% |
| Jul 3, 2025 | $0.04086 | +3.23% |
| Jul 2, 2025 | $0.03958 | +3.34% |
| Jul 1, 2025 | $0.0383 | -5.64% |
| Jun 30, 2025 | $0.04059 | -5.71% |
| Jun 29, 2025 | $0.04305 | +5.93% |
| Jun 28, 2025 | $0.04064 | -1.72% |
| Jun 27, 2025 | $0.04135 | +8.39% |
| Jun 26, 2025 | $0.03815 | -3.56% |
| Jun 25, 2025 | $0.03956 | -4.19% |
| Jun 24, 2025 | $0.04129 | -3.95% |
| Jun 23, 2025 | $0.04299 | +13.61% |
| Jun 22, 2025 | $0.03784 | -3.94% |
| Jun 21, 2025 | $0.03939 | -4.76% |
| Jun 20, 2025 | $0.04136 | -3.84% |
| Jun 19, 2025 | $0.04301 | -4.53% |
| Jun 18, 2025 | $0.04505 | +4.16% |
| Jun 17, 2025 | $0.04325 | -5.20% |
| Jun 16, 2025 | $0.04562 | -1.04% |
| Jun 15, 2025 | $0.0461 | -0.95% |
| Jun 14, 2025 | $0.04654 | -7.73% |
| Jun 13, 2025 | $0.05044 | -2.23% |
| Jun 12, 2025 | $0.05159 | -4.62% |
| Jun 11, 2025 | $0.05409 | -2.51% |
| Jun 10, 2025 | $0.05548 | -3.76% |
| Jun 9, 2025 | $0.05765 | -14.05% |
| Jun 8, 2025 | $0.06707 | +34.68% |
| Jun 7, 2025 | $0.0498 | +4.23% |
| Jun 6, 2025 | $0.04778 | -1.44% |
| Jun 5, 2025 | $0.04848 | -5.35% |
| Jun 4, 2025 | $0.05122 | -4.94% |
| Jun 3, 2025 | $0.05388 | -2.44% |
| Jun 2, 2025 | $0.05523 | +8.00% |
| Jun 1, 2025 | $0.05114 | -2.35% |
| May 31, 2025 | $0.05237 | +0.75% |
| May 30, 2025 | $0.05198 | -9.51% |
| May 29, 2025 | $0.05744 | -4.87% |
| May 28, 2025 | $0.06038 | -2.88% |
| May 27, 2025 | $0.06217 | +0.44% |
| May 26, 2025 | $0.0619 | -0.75% |
| May 25, 2025 | $0.06237 | -5.34% |
| May 24, 2025 | $0.06589 | +8.26% |
| May 23, 2025 | $0.06086 | -7.23% |
| May 22, 2025 | $0.0656 | -0.03% |
| May 21, 2025 | $0.06562 | +2.07% |
| May 20, 2025 | $0.06429 | -2.43% |
| May 19, 2025 | $0.06589 | -5.29% |
| May 18, 2025 | $0.06957 | -6.44% |
| May 17, 2025 | $0.07436 | +12.28% |
| May 16, 2025 | $0.06623 | +5.98% |
| May 15, 2025 | $0.06249 | -4.91% |
| May 14, 2025 | $0.06572 | -9.55% |
| May 13, 2025 | $0.07266 | -2.54% |
| May 12, 2025 | $0.07455 | -13.93% |
| May 11, 2025 | $0.08662 | +38.41% |
| May 10, 2025 | $0.06258 | +2.17% |
| May 9, 2025 | $0.06125 | -1.53% |
| May 8, 2025 | $0.0622 | +11.85% |
| May 7, 2025 | $0.05561 | -7.82% |
| May 6, 2025 | $0.06033 | -9.97% |
| May 5, 2025 | $0.06701 | -4.77% |
| May 4, 2025 | $0.07037 | -18.83% |
| May 3, 2025 | $0.08669 | +21.08% |
| May 2, 2025 | $0.0716 | +74.04% |
| May 1, 2025 | $0.04114 | -2.33% |
| Apr 30, 2025 | $0.04212 | -9.34% |
| Apr 29, 2025 | $0.04646 | -2.29% |
| Apr 28, 2025 | $0.04755 | -0.88% |
| Apr 27, 2025 | $0.04797 | -6.94% |
| Apr 26, 2025 | $0.05155 | -2.53% |
| Apr 25, 2025 | $0.05289 | +3.62% |
| Apr 24, 2025 | $0.05104 | -4.97% |
| Apr 23, 2025 | $0.05371 | -4.82% |
| Apr 22, 2025 | $0.05643 | -14.06% |
| Apr 21, 2025 | $0.06566 | +77.65% |