BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001382 | +2.60% |
| Jul 13, 2026 | $0.001347 | +3.14% |
| Jul 12, 2026 | $0.001306 | -7.11% |
| Jul 11, 2026 | $0.001406 | +9.42% |
| Jul 10, 2026 | $0.001285 | -17.15% |
| Jul 9, 2026 | $0.001551 | -10.29% |
| Jul 8, 2026 | $0.001729 | -20.69% |
| Jul 7, 2026 | $0.00218 | -19.94% |
| Jul 6, 2026 | $0.002723 | -3.30% |
| Jul 5, 2026 | $0.002816 | -2.56% |
| Jul 4, 2026 | $0.00289 | -0.10% |
| Jul 3, 2026 | $0.002893 | +2.95% |
| Jul 2, 2026 | $0.00281 | +1.77% |
| Jul 1, 2026 | $0.002761 | -0.65% |
| Jun 30, 2026 | $0.002779 | -0.39% |
| Jun 29, 2026 | $0.00279 | +4.26% |
| Jun 28, 2026 | $0.002676 | -3.95% |
| Jun 27, 2026 | $0.002786 | -1.80% |
| Jun 26, 2026 | $0.002837 | +5.15% |
| Jun 25, 2026 | $0.002698 | -4.43% |
| Jun 24, 2026 | $0.002823 | +2.47% |
| Jun 23, 2026 | $0.002755 | -1.54% |
| Jun 22, 2026 | $0.002798 | +0.47% |
| Jun 21, 2026 | $0.002785 | -0.92% |
| Jun 20, 2026 | $0.002811 | -1.85% |
| Jun 19, 2026 | $0.002864 | -5.91% |
| Jun 18, 2026 | $0.003044 | +12.99% |
| Jun 17, 2026 | $0.002694 | -0.22% |
| Jun 16, 2026 | $0.0027 | -7.34% |
| Jun 15, 2026 | $0.002914 | -0.21% |
| Jun 14, 2026 | $0.00292 | -1.05% |
| Jun 13, 2026 | $0.002951 | +1.97% |
| Jun 12, 2026 | $0.002894 | -4.01% |
| Jun 11, 2026 | $0.003015 | +2.69% |
| Jun 10, 2026 | $0.002936 | -4.77% |
| Jun 9, 2026 | $0.003083 | +0.85% |
| Jun 8, 2026 | $0.003057 | +0.53% |
| Jun 7, 2026 | $0.003041 | +0.10% |
| Jun 6, 2026 | $0.003038 | -11.79% |
| Jun 5, 2026 | $0.003444 | -6.62% |
| Jun 4, 2026 | $0.003688 | -0.03% |
| Jun 3, 2026 | $0.003689 | -0.24% |
| Jun 2, 2026 | $0.003698 | -2.30% |
| Jun 1, 2026 | $0.003785 | -0.58% |
| May 31, 2026 | $0.003807 | -1.14% |
| May 30, 2026 | $0.003851 | +1.66% |
| May 29, 2026 | $0.003788 | -0.60% |
| May 28, 2026 | $0.003811 | -1.98% |
| May 27, 2026 | $0.003888 | +1.38% |
| May 26, 2026 | $0.003835 | -1.24% |
| May 25, 2026 | $0.003883 | +1.78% |
| May 24, 2026 | $0.003815 | +0.10% |
| May 23, 2026 | $0.003811 | -0.10% |
| May 22, 2026 | $0.003815 | +0.26% |
| May 21, 2026 | $0.003805 | -1.78% |
| May 20, 2026 | $0.003874 | -0.59% |
| May 19, 2026 | $0.003897 | -2.45% |
| May 18, 2026 | $0.003995 | -2.30% |
| May 17, 2026 | $0.004089 | -2.25% |
| May 16, 2026 | $0.004183 | +3.49% |
| May 15, 2026 | $0.004042 | -2.27% |
| May 14, 2026 | $0.004136 | +1.70% |
| May 13, 2026 | $0.004067 | -1.07% |
| May 12, 2026 | $0.004111 | +0.81% |
| May 11, 2026 | $0.004078 | -2.65% |
| May 10, 2026 | $0.004189 | +1.63% |
| May 9, 2026 | $0.004122 | -3.10% |
| May 8, 2026 | $0.004254 | +4.70% |
| May 7, 2026 | $0.004063 | +1.32% |
| May 6, 2026 | $0.00401 | +1.44% |
| May 5, 2026 | $0.003953 | -2.42% |
| May 4, 2026 | $0.004051 | +2.74% |
| May 3, 2026 | $0.003943 | +0.10% |
| May 2, 2026 | $0.003939 | -0.48% |
| May 1, 2026 | $0.003958 | +1.64% |
| Apr 30, 2026 | $0.003894 | -0.10% |
| Apr 29, 2026 | $0.003898 | -3.63% |
| Apr 28, 2026 | $0.004045 | +3.40% |
| Apr 27, 2026 | $0.003912 | -0.81% |
| Apr 26, 2026 | $0.003944 | +0.33% |
| Apr 25, 2026 | $0.003931 | -2.89% |
| Apr 24, 2026 | $0.004048 | +1.28% |
| Apr 23, 2026 | $0.003997 | -2.32% |
| Apr 22, 2026 | $0.004092 | +0.94% |
| Apr 21, 2026 | $0.004054 | -0.90% |
| Apr 20, 2026 | $0.004091 | -1.14% |
| Apr 19, 2026 | $0.004138 | -14.10% |
| Apr 18, 2026 | $0.004817 | +23.45% |
| Apr 17, 2026 | $0.003902 | -0.08% |
| Apr 16, 2026 | $0.003905 | +0.90% |