BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00387 | -0.62% |
| Apr 14, 2026 | $0.003894 | -0.51% |
| Apr 13, 2026 | $0.003914 | -3.76% |
| Apr 12, 2026 | $0.004067 | -0.02% |
| Apr 11, 2026 | $0.004068 | -5.40% |
| Apr 10, 2026 | $0.0043 | +3.79% |
| Apr 9, 2026 | $0.004143 | -0.79% |
| Apr 8, 2026 | $0.004176 | -0.62% |
| Apr 7, 2026 | $0.004202 | +1.79% |
| Apr 6, 2026 | $0.004128 | -0.84% |
| Apr 5, 2026 | $0.004163 | +1.49% |
| Apr 4, 2026 | $0.004102 | -1.25% |
| Apr 3, 2026 | $0.004154 | +1.66% |
| Apr 2, 2026 | $0.004086 | -4.38% |
| Apr 1, 2026 | $0.004273 | -0.42% |
| Mar 31, 2026 | $0.004291 | -4.47% |
| Mar 30, 2026 | $0.004492 | +3.24% |
| Mar 29, 2026 | $0.004351 | -2.66% |
| Mar 28, 2026 | $0.00447 | +0.88% |
| Mar 27, 2026 | $0.004431 | -0.05% |
| Mar 26, 2026 | $0.004433 | -8.12% |
| Mar 25, 2026 | $0.004825 | -2.80% |
| Mar 24, 2026 | $0.004964 | -1.80% |
| Mar 23, 2026 | $0.005055 | +2.85% |
| Mar 22, 2026 | $0.004915 | -6.02% |
| Mar 21, 2026 | $0.00523 | -5.41% |
| Mar 20, 2026 | $0.005529 | +16.01% |
| Mar 19, 2026 | $0.004766 | -8.29% |
| Mar 18, 2026 | $0.005197 | -5.90% |
| Mar 17, 2026 | $0.005523 | -3.90% |
| Mar 16, 2026 | $0.005747 | +3.21% |
| Mar 15, 2026 | $0.005568 | +2.88% |
| Mar 14, 2026 | $0.005412 | -7.94% |
| Mar 13, 2026 | $0.005879 | -0.58% |
| Mar 12, 2026 | $0.005913 | +6.68% |
| Mar 11, 2026 | $0.005543 | -6.10% |
| Mar 10, 2026 | $0.005903 | -0.32% |
| Mar 9, 2026 | $0.005922 | -3.47% |
| Mar 8, 2026 | $0.006135 | -4.16% |
| Mar 7, 2026 | $0.006401 | +9.51% |
| Mar 6, 2026 | $0.005845 | -6.55% |
| Mar 5, 2026 | $0.006255 | -11.39% |
| Mar 4, 2026 | $0.007059 | +4.66% |
| Mar 3, 2026 | $0.006745 | +12.79% |
| Mar 2, 2026 | $0.00598 | -22.80% |
| Mar 1, 2026 | $0.007746 | +50.00% |
| Feb 28, 2026 | $0.005164 | +28.87% |
| Feb 27, 2026 | $0.004007 | -7.31% |
| Feb 26, 2026 | $0.004323 | +9.39% |
| Feb 25, 2026 | $0.003952 | +14.42% |
| Feb 24, 2026 | $0.003454 | -3.03% |
| Feb 23, 2026 | $0.003562 | -6.21% |
| Feb 22, 2026 | $0.003798 | -6.01% |
| Feb 21, 2026 | $0.004041 | -2.37% |
| Feb 20, 2026 | $0.004139 | -7.38% |
| Feb 19, 2026 | $0.004469 | -19.95% |
| Feb 18, 2026 | $0.005583 | -19.96% |
| Feb 17, 2026 | $0.006975 | +118.65% |
| Feb 16, 2026 | $0.00319 | -2.03% |
| Feb 15, 2026 | $0.003256 | -3.70% |
| Feb 14, 2026 | $0.003381 | +1.47% |
| Feb 13, 2026 | $0.003332 | -2.57% |
| Feb 12, 2026 | $0.00342 | -5.42% |
| Feb 11, 2026 | $0.003616 | -2.59% |
| Feb 10, 2026 | $0.003712 | -4.03% |
| Feb 9, 2026 | $0.003868 | -1.65% |
| Feb 8, 2026 | $0.003933 | +14.97% |
| Feb 7, 2026 | $0.003421 | -1.98% |
| Feb 6, 2026 | $0.00349 | +7.42% |
| Feb 5, 2026 | $0.003249 | -18.90% |
| Feb 4, 2026 | $0.004006 | -5.47% |
| Feb 3, 2026 | $0.004238 | -1.51% |
| Feb 2, 2026 | $0.004303 | +0.82% |
| Feb 1, 2026 | $0.004268 | -2.33% |
| Jan 31, 2026 | $0.00437 | -10.73% |
| Jan 30, 2026 | $0.004895 | -0.16% |
| Jan 29, 2026 | $0.004903 | -6.96% |
| Jan 28, 2026 | $0.00527 | +2.53% |
| Jan 27, 2026 | $0.00514 | +0.82% |
| Jan 26, 2026 | $0.005098 | +2.62% |
| Jan 25, 2026 | $0.004968 | -4.81% |
| Jan 24, 2026 | $0.005219 | -1.77% |
| Jan 23, 2026 | $0.005313 | -0.84% |
| Jan 22, 2026 | $0.005358 | -2.67% |
| Jan 21, 2026 | $0.005505 | -1.98% |
| Jan 20, 2026 | $0.005616 | +0.20% |
| Jan 19, 2026 | $0.005605 | -3.04% |
| Jan 18, 2026 | $0.005781 | -1.60% |
| Jan 17, 2026 | $0.005875 | +5.02% |
| Jan 16, 2026 | $0.005594 | +0.18% |