BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005584 | -5.05% |
| Jan 14, 2026 | $0.005881 | -1.79% |
| Jan 13, 2026 | $0.005988 | +1.59% |
| Jan 12, 2026 | $0.005894 | -1.22% |
| Jan 11, 2026 | $0.005967 | +0.79% |
| Jan 10, 2026 | $0.00592 | -3.49% |
| Jan 9, 2026 | $0.006134 | +1.49% |
| Jan 8, 2026 | $0.006044 | -1.90% |
| Jan 7, 2026 | $0.006161 | -8.09% |
| Jan 6, 2026 | $0.006703 | +9.54% |
| Jan 5, 2026 | $0.006119 | +0.25% |
| Jan 4, 2026 | $0.006104 | -3.98% |
| Jan 3, 2026 | $0.006357 | +13.62% |
| Jan 2, 2026 | $0.005595 | +2.70% |
| Jan 1, 2026 | $0.005448 | +4.69% |
| Dec 31, 2025 | $0.005204 | -15.56% |
| Dec 30, 2025 | $0.006163 | +0.46% |
| Dec 29, 2025 | $0.006135 | -0.02% |
| Dec 28, 2025 | $0.006136 | -0.68% |
| Dec 27, 2025 | $0.006178 | +0.75% |
| Dec 26, 2025 | $0.006132 | -2.01% |
| Dec 25, 2025 | $0.006258 | +0.48% |
| Dec 24, 2025 | $0.006228 | +1.09% |
| Dec 23, 2025 | $0.006161 | +0.28% |
| Dec 22, 2025 | $0.006144 | -1.17% |
| Dec 21, 2025 | $0.006217 | -1.27% |
| Dec 20, 2025 | $0.006297 | -1.10% |
| Dec 19, 2025 | $0.006367 | +2.78% |
| Dec 18, 2025 | $0.006195 | -6.12% |
| Dec 17, 2025 | $0.006599 | +3.35% |
| Dec 16, 2025 | $0.006385 | -5.15% |
| Dec 15, 2025 | $0.006732 | -2.38% |
| Dec 14, 2025 | $0.006896 | +2.12% |
| Dec 13, 2025 | $0.006753 | -1.00% |
| Dec 12, 2025 | $0.006821 | -1.84% |
| Dec 11, 2025 | $0.006949 | +1.30% |
| Dec 10, 2025 | $0.00686 | -6.53% |
| Dec 9, 2025 | $0.007339 | -11.79% |
| Dec 8, 2025 | $0.00832 | +27.86% |
| Dec 7, 2025 | $0.006507 | +0.51% |
| Dec 6, 2025 | $0.006474 | -0.15% |
| Dec 5, 2025 | $0.006484 | -0.45% |
| Dec 4, 2025 | $0.006513 | -1.00% |
| Dec 3, 2025 | $0.006579 | +1.03% |
| Dec 2, 2025 | $0.006512 | +7.78% |
| Dec 1, 2025 | $0.006042 | -5.92% |
| Nov 30, 2025 | $0.006422 | -0.99% |
| Nov 29, 2025 | $0.006486 | -3.51% |
| Nov 28, 2025 | $0.006722 | -5.30% |
| Nov 27, 2025 | $0.007098 | +6.72% |
| Nov 26, 2025 | $0.006651 | -14.00% |
| Nov 25, 2025 | $0.007734 | +24.96% |
| Nov 24, 2025 | $0.006189 | -4.49% |
| Nov 23, 2025 | $0.00648 | -2.00% |
| Nov 22, 2025 | $0.006612 | -1.36% |
| Nov 21, 2025 | $0.006703 | -0.43% |
| Nov 20, 2025 | $0.006732 | -5.13% |
| Nov 19, 2025 | $0.007096 | -6.74% |
| Nov 18, 2025 | $0.007609 | +3.98% |
| Nov 17, 2025 | $0.007318 | -7.74% |
| Nov 16, 2025 | $0.007932 | -4.97% |
| Nov 15, 2025 | $0.008347 | +4.43% |
| Nov 14, 2025 | $0.007993 | -6.25% |
| Nov 13, 2025 | $0.008526 | -8.23% |
| Nov 12, 2025 | $0.009291 | -8.62% |
| Nov 11, 2025 | $0.01017 | -3.69% |
| Nov 10, 2025 | $0.01056 | +0.86% |
| Nov 9, 2025 | $0.01047 | +5.92% |
| Nov 8, 2025 | $0.009882 | +1.52% |
| Nov 7, 2025 | $0.009734 | +3.43% |
| Nov 6, 2025 | $0.009411 | -3.02% |
| Nov 5, 2025 | $0.009704 | +6.53% |
| Nov 4, 2025 | $0.009109 | -9.00% |
| Nov 3, 2025 | $0.01001 | -13.86% |
| Nov 2, 2025 | $0.01162 | -2.52% |
| Nov 1, 2025 | $0.01192 | -3.09% |
| Oct 31, 2025 | $0.0123 | +6.68% |
| Oct 30, 2025 | $0.01153 | -7.39% |
| Oct 29, 2025 | $0.01245 | +2.47% |
| Oct 28, 2025 | $0.01215 | -3.42% |
| Oct 27, 2025 | $0.01258 | -7.02% |
| Oct 26, 2025 | $0.01353 | +3.76% |
| Oct 25, 2025 | $0.01304 | -1.73% |
| Oct 24, 2025 | $0.01327 | +1.30% |
| Oct 23, 2025 | $0.0131 | +8.71% |
| Oct 22, 2025 | $0.01205 | -11.33% |
| Oct 21, 2025 | $0.01359 | -2.37% |
| Oct 20, 2025 | $0.01392 | -3.87% |
| Oct 19, 2025 | $0.01448 | +2.62% |
| Oct 18, 2025 | $0.01411 | +3.37% |