BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PLEARN price history
242 daily closes since October 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.04445 | -7.55% |
| Mar 3, 2025 | $0.04808 | -1.72% |
| Mar 2, 2025 | $0.04892 | +1.30% |
| Mar 1, 2025 | $0.04829 | +5.78% |
| Feb 28, 2025 | $0.04565 | +6.24% |
| Feb 27, 2025 | $0.04297 | +3.42% |
| Feb 26, 2025 | $0.04155 | -7.21% |
| Feb 25, 2025 | $0.04478 | -7.90% |
| Feb 24, 2025 | $0.04862 | -0.10% |
| Feb 23, 2025 | $0.04867 | -0.49% |
| Feb 22, 2025 | $0.04891 | +0.58% |
| Feb 21, 2025 | $0.04863 | -1.30% |
| Feb 20, 2025 | $0.04927 | -0.87% |
| Feb 19, 2025 | $0.0497 | -0.26% |
| Feb 18, 2025 | $0.04983 | +2.47% |
| Feb 17, 2025 | $0.04863 | +0.02% |
| Feb 16, 2025 | $0.04862 | -1.48% |
| Feb 15, 2025 | $0.04935 | +0.10% |
| Feb 14, 2025 | $0.0493 | 0.00% |
| Feb 13, 2025 | $0.0493 | +0.08% |
| Feb 12, 2025 | $0.04926 | +2.52% |
| Feb 11, 2025 | $0.04805 | +2.96% |
| Feb 10, 2025 | $0.04667 | -9.38% |
| Feb 9, 2025 | $0.0515 | +8.26% |
| Feb 8, 2025 | $0.04757 | +1.54% |
| Feb 7, 2025 | $0.04685 | +0.75% |
| Feb 6, 2025 | $0.0465 | -3.08% |
| Feb 5, 2025 | $0.04798 | +0.48% |
| Feb 4, 2025 | $0.04775 | +1.51% |
| Feb 3, 2025 | $0.04704 | -13.55% |
| Feb 2, 2025 | $0.05441 | -11.36% |
| Feb 1, 2025 | $0.06138 | -2.56% |
| Jan 31, 2025 | $0.06299 | +11.76% |
| Jan 30, 2025 | $0.05636 | +8.03% |
| Jan 29, 2025 | $0.05217 | -10.73% |
| Jan 28, 2025 | $0.05844 | +13.17% |
| Jan 27, 2025 | $0.05164 | -5.25% |
| Jan 26, 2025 | $0.0545 | 0.00% |
| Jan 25, 2025 | $0.0545 | +3.69% |
| Jan 24, 2025 | $0.05256 | -7.02% |
| Jan 23, 2025 | $0.05653 | +4.84% |
| Jan 22, 2025 | $0.05392 | +12.47% |
| Jan 21, 2025 | $0.04794 | -17.54% |
| Jan 20, 2025 | $0.05814 | -1.49% |
| Jan 19, 2025 | $0.05902 | -16.40% |
| Jan 18, 2025 | $0.0706 | +1.50% |
| Jan 17, 2025 | $0.06956 | +9.54% |
| Jan 16, 2025 | $0.0635 | -4.83% |
| Jan 15, 2025 | $0.06672 | +2.47% |
| Jan 14, 2025 | $0.06511 | -3.10% |
| Jan 13, 2025 | $0.06719 | -4.04% |
| Jan 12, 2025 | $0.07002 | +0.27% |
| Jan 11, 2025 | $0.06983 | -1.92% |
| Jan 10, 2025 | $0.0712 | +3.32% |
| Jan 9, 2025 | $0.06891 | -1.13% |
| Jan 8, 2025 | $0.0697 | -6.39% |
| Jan 7, 2025 | $0.07446 | -2.50% |
| Jan 6, 2025 | $0.07637 | -0.27% |
| Jan 5, 2025 | $0.07658 | -0.83% |
| Jan 4, 2025 | $0.07722 | -0.18% |
| Jan 3, 2025 | $0.07736 | +1.82% |
| Jan 2, 2025 | $0.07598 | -1.63% |
| Jan 1, 2025 | $0.07724 | +1.98% |
| Dec 31, 2024 | $0.07574 | -3.43% |
| Dec 30, 2024 | $0.07843 | +0.94% |
| Dec 29, 2024 | $0.0777 | -2.02% |
| Dec 28, 2024 | $0.0793 | +0.09% |
| Dec 27, 2024 | $0.07923 | +3.19% |
| Dec 26, 2024 | $0.07678 | -5.17% |
| Dec 25, 2024 | $0.08097 | -0.06% |
| Dec 24, 2024 | $0.08102 | +1.96% |
| Dec 23, 2024 | $0.07946 | -0.04% |
| Dec 22, 2024 | $0.07949 | +6.07% |
| Dec 21, 2024 | $0.07494 | -8.57% |
| Dec 20, 2024 | $0.08196 | -0.95% |
| Dec 19, 2024 | $0.08275 | +7.26% |
| Dec 18, 2024 | $0.07715 | -7.67% |
| Dec 17, 2024 | $0.08356 | -4.15% |
| Dec 16, 2024 | $0.08718 | -2.07% |
| Dec 15, 2024 | $0.08902 | -1.56% |
| Dec 14, 2024 | $0.09043 | -1.97% |
| Dec 13, 2024 | $0.09225 | +4.43% |
| Dec 12, 2024 | $0.08834 | +3.10% |
| Dec 11, 2024 | $0.08568 | +5.91% |
| Dec 10, 2024 | $0.0809 | -12.65% |
| Dec 9, 2024 | $0.09262 | -9.51% |
| Dec 8, 2024 | $0.1024 | -0.79% |
| Dec 7, 2024 | $0.1032 | +17.39% |
| Dec 6, 2024 | $0.08788 | +2.74% |
| Dec 5, 2024 | $0.08554 | +0.35% |