BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PLEARN price history
242 daily closes since October 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.08524 | +1.16% |
| Dec 3, 2024 | $0.08426 | -2.57% |
| Dec 2, 2024 | $0.08648 | +2.71% |
| Dec 1, 2024 | $0.0842 | -3.06% |
| Nov 30, 2024 | $0.08686 | +2.71% |
| Nov 29, 2024 | $0.08457 | +5.07% |
| Nov 28, 2024 | $0.08049 | -1.40% |
| Nov 27, 2024 | $0.08163 | +0.48% |
| Nov 26, 2024 | $0.08124 | -1.47% |
| Nov 25, 2024 | $0.08245 | -1.32% |
| Nov 24, 2024 | $0.08355 | +0.29% |
| Nov 23, 2024 | $0.08331 | -0.29% |
| Nov 22, 2024 | $0.08355 | +0.06% |
| Nov 21, 2024 | $0.0835 | -0.46% |
| Nov 20, 2024 | $0.08389 | +4.88% |
| Nov 19, 2024 | $0.07999 | -2.34% |
| Nov 18, 2024 | $0.08191 | +2.07% |
| Nov 17, 2024 | $0.08025 | +10.34% |
| Nov 16, 2024 | $0.07273 | -0.42% |
| Nov 15, 2024 | $0.07304 | +0.40% |
| Nov 14, 2024 | $0.07275 | -2.64% |
| Nov 13, 2024 | $0.07472 | -3.11% |
| Nov 12, 2024 | $0.07712 | -2.75% |
| Nov 11, 2024 | $0.0793 | -0.15% |
| Nov 10, 2024 | $0.07942 | -0.48% |
| Nov 9, 2024 | $0.0798 | +2.22% |
| Nov 8, 2024 | $0.07807 | +1.83% |
| Nov 7, 2024 | $0.07667 | +0.88% |
| Nov 6, 2024 | $0.076 | +2.48% |
| Nov 5, 2024 | $0.07416 | +5.01% |
| Nov 4, 2024 | $0.07062 | +5.40% |
| Nov 3, 2024 | $0.067 | -5.63% |
| Nov 2, 2024 | $0.071 | -0.14% |
| Nov 1, 2024 | $0.0711 | +0.14% |
| Oct 31, 2024 | $0.071 | -2.87% |
| Oct 30, 2024 | $0.0731 | -0.23% |
| Oct 29, 2024 | $0.07327 | -2.44% |
| Oct 28, 2024 | $0.0751 | -9.75% |
| Oct 27, 2024 | $0.08321 | +6.28% |
| Oct 26, 2024 | $0.07829 | -5.46% |
| Oct 25, 2024 | $0.08281 | +0.69% |
| Oct 24, 2024 | $0.08224 | +0.40% |
| Oct 23, 2024 | $0.08191 | -4.47% |
| Oct 22, 2024 | $0.08574 | -3.77% |
| Oct 21, 2024 | $0.0891 | -3.80% |
| Oct 20, 2024 | $0.09262 | +1.79% |
| Oct 19, 2024 | $0.09099 | -2.07% |
| Oct 18, 2024 | $0.09291 | +1.84% |
| Oct 17, 2024 | $0.09123 | -1.95% |
| Oct 16, 2024 | $0.09304 | -1.38% |
| Oct 15, 2024 | $0.09434 | +0.14% |
| Oct 14, 2024 | $0.09421 | +1.17% |
| Oct 13, 2024 | $0.09312 | -3.67% |
| Oct 12, 2024 | $0.09667 | +5.13% |
| Oct 11, 2024 | $0.09195 | +5.96% |
| Oct 10, 2024 | $0.08678 | -7.58% |
| Oct 9, 2024 | $0.0939 | -5.42% |
| Oct 8, 2024 | $0.09928 | +0.79% |
| Oct 7, 2024 | $0.0985 | -3.36% |
| Oct 6, 2024 | $0.1019 | +6.50% |
| Oct 5, 2024 | $0.0957 | -6.64% |
| Oct 4, 2024 | $0.1025 | — |