BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
QAIT price history
138 daily closes since May 28, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00137 | -4.31% |
| Oct 11, 2026 | $0.001432 | -2.27% |
| Oct 10, 2026 | $0.001465 | +3.23% |
| Oct 9, 2026 | $0.001419 | +11.38% |
| Oct 8, 2026 | $0.001274 | -13.69% |
| Oct 7, 2026 | $0.001476 | -7.92% |
| Oct 6, 2026 | $0.001603 | -6.09% |
| Oct 5, 2026 | $0.001707 | -8.62% |
| Oct 4, 2026 | $0.001868 | -2.20% |
| Oct 3, 2026 | $0.00191 | +7.24% |
| Oct 2, 2026 | $0.001781 | +6.01% |
| Oct 1, 2026 | $0.00168 | +3.13% |
| Sep 30, 2026 | $0.001629 | -0.79% |
| Sep 29, 2026 | $0.001642 | +4.32% |
| Sep 28, 2026 | $0.001574 | -12.85% |
| Sep 27, 2026 | $0.001806 | -2.54% |
| Sep 26, 2026 | $0.001853 | -8.31% |
| Sep 25, 2026 | $0.002021 | +2.07% |
| Sep 24, 2026 | $0.00198 | -2.17% |
| Sep 23, 2026 | $0.002024 | +1.25% |
| Sep 22, 2026 | $0.001999 | +0.60% |
| Sep 21, 2026 | $0.001987 | -0.80% |
| Sep 20, 2026 | $0.002003 | -10.26% |
| Sep 19, 2026 | $0.002232 | +1.73% |
| Sep 18, 2026 | $0.002194 | -3.18% |
| Sep 17, 2026 | $0.002266 | +3.33% |
| Sep 16, 2026 | $0.002193 | +5.38% |
| Sep 15, 2026 | $0.002081 | +0.53% |
| Sep 14, 2026 | $0.00207 | -0.34% |
| Sep 13, 2026 | $0.002077 | +3.18% |
| Sep 12, 2026 | $0.002013 | +5.50% |
| Sep 11, 2026 | $0.001908 | -3.39% |
| Sep 10, 2026 | $0.001975 | +2.33% |
| Sep 9, 2026 | $0.00193 | +0.73% |
| Sep 8, 2026 | $0.001916 | -3.67% |
| Sep 7, 2026 | $0.001989 | -0.40% |
| Sep 6, 2026 | $0.001997 | -2.92% |
| Sep 5, 2026 | $0.002057 | +4.68% |
| Sep 4, 2026 | $0.001965 | -1.26% |
| Sep 3, 2026 | $0.00199 | +2.10% |
| Sep 2, 2026 | $0.001949 | +6.21% |
| Sep 1, 2026 | $0.001835 | -3.12% |
| Aug 31, 2026 | $0.001894 | -0.37% |
| Aug 30, 2026 | $0.001901 | -1.45% |
| Aug 29, 2026 | $0.001929 | -1.33% |
| Aug 28, 2026 | $0.001955 | -15.26% |
| Aug 27, 2026 | $0.002307 | -8.89% |
| Aug 26, 2026 | $0.002532 | -4.60% |
| Aug 25, 2026 | $0.002654 | +3.07% |
| Aug 24, 2026 | $0.002575 | +3.17% |
| Aug 23, 2026 | $0.002496 | -0.99% |
| Aug 22, 2026 | $0.002521 | +0.52% |
| Aug 21, 2026 | $0.002508 | -1.14% |
| Aug 20, 2026 | $0.002537 | -1.51% |
| Aug 19, 2026 | $0.002576 | +0.62% |
| Aug 18, 2026 | $0.00256 | -14.72% |
| Aug 17, 2026 | $0.003002 | -2.50% |
| Aug 16, 2026 | $0.003079 | -2.84% |
| Aug 15, 2026 | $0.003169 | -3.50% |
| Aug 14, 2026 | $0.003284 | -0.55% |
| Aug 13, 2026 | $0.003302 | +0.64% |
| Aug 12, 2026 | $0.003281 | -3.64% |
| Aug 11, 2026 | $0.003405 | -1.79% |
| Aug 10, 2026 | $0.003467 | -3.72% |
| Aug 9, 2026 | $0.003601 | +4.86% |
| Aug 8, 2026 | $0.003434 | -3.02% |
| Aug 7, 2026 | $0.003541 | -7.76% |
| Aug 6, 2026 | $0.003839 | +2.35% |
| Aug 5, 2026 | $0.003751 | -6.32% |
| Aug 4, 2026 | $0.004004 | -6.91% |
| Aug 3, 2026 | $0.004301 | +0.26% |
| Aug 2, 2026 | $0.00429 | -5.30% |
| Aug 1, 2026 | $0.00453 | -8.23% |
| Jul 31, 2026 | $0.004936 | -1.32% |
| Jul 30, 2026 | $0.005002 | -18.31% |
| Jul 29, 2026 | $0.006123 | +0.34% |
| Jul 28, 2026 | $0.006102 | -3.00% |
| Jul 27, 2026 | $0.006291 | -6.51% |
| Jul 26, 2026 | $0.006729 | -4.46% |
| Jul 25, 2026 | $0.007043 | -0.90% |
| Jul 24, 2026 | $0.007107 | +0.44% |
| Jul 23, 2026 | $0.007076 | -1.26% |
| Jul 22, 2026 | $0.007166 | -20.78% |
| Jul 21, 2026 | $0.009046 | +56.72% |
| Jul 20, 2026 | $0.005772 | +0.70% |
| Jul 19, 2026 | $0.005732 | -1.14% |
| Jul 18, 2026 | $0.005798 | -2.23% |
| Jul 17, 2026 | $0.00593 | -0.37% |
| Jul 16, 2026 | $0.005952 | +0.15% |
| Jul 15, 2026 | $0.005943 | -1.00% |