BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
QQQB price history
105 daily closes since June 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $752.02 | -0.33% |
| Oct 11, 2026 | $754.51 | +0.38% |
| Oct 10, 2026 | $751.63 | -0.06% |
| Oct 9, 2026 | $752.07 | +0.52% |
| Oct 8, 2026 | $748.21 | -1.40% |
| Oct 7, 2026 | $758.85 | -0.17% |
| Oct 6, 2026 | $760.13 | +0.50% |
| Oct 5, 2026 | $756.35 | +0.61% |
| Oct 4, 2026 | $751.79 | +0.07% |
| Oct 3, 2026 | $751.27 | +0.20% |
| Oct 2, 2026 | $749.76 | +0.78% |
| Oct 1, 2026 | $743.93 | +0.09% |
| Sep 30, 2026 | $743.26 | +0.39% |
| Sep 29, 2026 | $740.38 | +0.42% |
| Sep 28, 2026 | $737.30 | -0.83% |
| Sep 27, 2026 | $743.46 | -0.03% |
| Sep 26, 2026 | $743.71 | -0.24% |
| Sep 25, 2026 | $745.49 | +0.79% |
| Sep 24, 2026 | $739.64 | -0.18% |
| Sep 23, 2026 | $740.94 | -0.97% |
| Sep 22, 2026 | $748.23 | +0.71% |
| Sep 21, 2026 | $742.94 | +2.66% |
| Sep 20, 2026 | $723.72 | +0.32% |
| Sep 19, 2026 | $721.40 | -0.09% |
| Sep 18, 2026 | $722.05 | +0.79% |
| Sep 17, 2026 | $716.38 | +0.92% |
| Sep 16, 2026 | $709.86 | +0.60% |
| Sep 15, 2026 | $705.66 | -0.54% |
| Sep 14, 2026 | $709.52 | +0.30% |
| Sep 13, 2026 | $707.39 | -1.01% |
| Sep 12, 2026 | $714.62 | -0.09% |
| Sep 11, 2026 | $715.26 | +1.10% |
| Sep 10, 2026 | $707.51 | -1.26% |
| Sep 9, 2026 | $716.57 | -0.15% |
| Sep 8, 2026 | $717.66 | -0.24% |
| Sep 7, 2026 | $719.39 | +0.01% |
| Sep 6, 2026 | $719.31 | -0.13% |
| Sep 5, 2026 | $720.23 | +0.34% |
| Sep 4, 2026 | $717.79 | +0.08% |
| Sep 3, 2026 | $717.19 | +1.05% |
| Sep 2, 2026 | $709.76 | +0.20% |
| Sep 1, 2026 | $708.31 | -1.20% |
| Aug 31, 2026 | $716.93 | +0.57% |
| Aug 30, 2026 | $712.90 | -0.64% |
| Aug 29, 2026 | $717.46 | +0.14% |
| Aug 28, 2026 | $716.43 | -0.34% |
| Aug 27, 2026 | $718.84 | -0.12% |
| Aug 26, 2026 | $719.68 | +1.40% |
| Aug 25, 2026 | $709.72 | +0.45% |
| Aug 24, 2026 | $706.54 | -1.16% |
| Aug 23, 2026 | $714.85 | +0.33% |
| Aug 22, 2026 | $712.51 | -0.27% |
| Aug 21, 2026 | $714.46 | +0.46% |
| Aug 20, 2026 | $711.22 | -1.06% |
| Aug 19, 2026 | $718.83 | +0.22% |
| Aug 18, 2026 | $717.25 | -1.91% |
| Aug 17, 2026 | $731.19 | -0.37% |
| Aug 16, 2026 | $733.88 | +0.18% |
| Aug 15, 2026 | $732.53 | +0.20% |
| Aug 14, 2026 | $731.07 | -0.18% |
| Aug 13, 2026 | $732.41 | +1.37% |
| Aug 12, 2026 | $722.50 | +0.50% |
| Aug 11, 2026 | $718.91 | -0.15% |
| Aug 10, 2026 | $719.98 | -0.12% |
| Aug 9, 2026 | $720.87 | -0.41% |
| Aug 8, 2026 | $723.81 | +0.11% |
| Aug 7, 2026 | $723.04 | +0.78% |
| Aug 6, 2026 | $717.47 | +0.09% |
| Aug 5, 2026 | $716.86 | -0.79% |
| Aug 4, 2026 | $722.58 | +3.02% |
| Aug 3, 2026 | $701.40 | +1.26% |
| Aug 2, 2026 | $692.65 | +1.08% |
| Aug 1, 2026 | $685.27 | +0.02% |
| Jul 31, 2026 | $685.16 | -0.45% |
| Jul 30, 2026 | $688.29 | +3.19% |
| Jul 29, 2026 | $667.00 | -1.96% |
| Jul 28, 2026 | $680.32 | -0.24% |
| Jul 27, 2026 | $681.97 | -1.88% |
| Jul 26, 2026 | $695.05 | +0.95% |
| Jul 25, 2026 | $688.50 | +0.64% |
| Jul 24, 2026 | $684.14 | -1.38% |
| Jul 23, 2026 | $693.69 | -1.50% |
| Jul 22, 2026 | $704.24 | -0.53% |
| Jul 21, 2026 | $708.02 | +1.62% |
| Jul 20, 2026 | $696.71 | -0.16% |
| Jul 19, 2026 | $697.81 | +0.36% |
| Jul 18, 2026 | $695.33 | +0.01% |
| Jul 17, 2026 | $695.26 | -1.30% |
| Jul 16, 2026 | $704.41 | -1.99% |
| Jul 15, 2026 | $718.71 | -0.48% |