BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
QQQB price history
105 daily closes since June 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $722.21 | +1.72% |
| Jul 13, 2026 | $710.00 | -2.26% |
| Jul 12, 2026 | $726.42 | +0.03% |
| Jul 11, 2026 | $726.23 | -0.07% |
| Jul 10, 2026 | $726.76 | +0.43% |
| Jul 9, 2026 | $723.65 | +1.63% |
| Jul 8, 2026 | $712.05 | +0.74% |
| Jul 7, 2026 | $706.82 | -2.03% |
| Jul 6, 2026 | $721.43 | -0.61% |
| Jul 5, 2026 | $725.84 | +0.12% |
| Jul 4, 2026 | $724.99 | +0.55% |
| Jul 3, 2026 | $721.00 | +0.74% |
| Jul 2, 2026 | $715.70 | -1.28% |
| Jul 1, 2026 | $725.00 | -1.37% |
| Jun 30, 2026 | $735.10 | — |