BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
RE price history
117 daily closes since June 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4448 | -0.47% |
| Oct 11, 2026 | $0.4469 | +0.46% |
| Oct 10, 2026 | $0.4449 | +1.55% |
| Oct 9, 2026 | $0.4381 | -5.25% |
| Oct 8, 2026 | $0.4624 | -4.15% |
| Oct 7, 2026 | $0.4824 | -4.44% |
| Oct 6, 2026 | $0.5048 | -2.39% |
| Oct 5, 2026 | $0.5172 | +1.61% |
| Oct 4, 2026 | $0.509 | +0.38% |
| Oct 3, 2026 | $0.5071 | -1.51% |
| Oct 2, 2026 | $0.5149 | +6.95% |
| Oct 1, 2026 | $0.4814 | +1.12% |
| Sep 30, 2026 | $0.4761 | +3.13% |
| Sep 29, 2026 | $0.4617 | -5.66% |
| Sep 28, 2026 | $0.4894 | -0.38% |
| Sep 27, 2026 | $0.4913 | +2.89% |
| Sep 26, 2026 | $0.4775 | +1.80% |
| Sep 25, 2026 | $0.469 | +5.07% |
| Sep 24, 2026 | $0.4464 | -5.29% |
| Sep 23, 2026 | $0.4713 | +0.75% |
| Sep 22, 2026 | $0.4678 | +2.13% |
| Sep 21, 2026 | $0.458 | -1.38% |
| Sep 20, 2026 | $0.4645 | +1.53% |
| Sep 19, 2026 | $0.4575 | +3.06% |
| Sep 18, 2026 | $0.4439 | +0.74% |
| Sep 17, 2026 | $0.4406 | +5.57% |
| Sep 16, 2026 | $0.4174 | -4.46% |
| Sep 15, 2026 | $0.4369 | +2.63% |
| Sep 14, 2026 | $0.4257 | -3.61% |
| Sep 13, 2026 | $0.4416 | -2.51% |
| Sep 12, 2026 | $0.453 | +4.78% |
| Sep 11, 2026 | $0.4323 | +1.84% |
| Sep 10, 2026 | $0.4245 | -6.61% |
| Sep 9, 2026 | $0.4546 | -1.58% |
| Sep 8, 2026 | $0.4618 | +0.51% |
| Sep 7, 2026 | $0.4595 | +1.99% |
| Sep 6, 2026 | $0.4505 | +3.06% |
| Sep 5, 2026 | $0.4371 | -6.40% |
| Sep 4, 2026 | $0.467 | +0.79% |
| Sep 3, 2026 | $0.4633 | -3.38% |
| Sep 2, 2026 | $0.4795 | -2.03% |
| Sep 1, 2026 | $0.4895 | +4.39% |
| Aug 31, 2026 | $0.4689 | -4.55% |
| Aug 30, 2026 | $0.4912 | -4.72% |
| Aug 29, 2026 | $0.5155 | -3.95% |
| Aug 28, 2026 | $0.5367 | +2.04% |
| Aug 27, 2026 | $0.526 | -4.57% |
| Aug 26, 2026 | $0.5512 | +2.32% |
| Aug 25, 2026 | $0.5387 | -0.35% |
| Aug 24, 2026 | $0.5406 | +7.57% |
| Aug 23, 2026 | $0.5025 | -4.15% |
| Aug 22, 2026 | $0.5243 | +2.78% |
| Aug 21, 2026 | $0.5101 | -4.87% |
| Aug 20, 2026 | $0.5362 | +34.94% |
| Aug 19, 2026 | $0.3974 | -1.88% |
| Aug 18, 2026 | $0.405 | -3.39% |
| Aug 17, 2026 | $0.4192 | -9.07% |
| Aug 16, 2026 | $0.461 | +3.19% |
| Aug 15, 2026 | $0.4468 | +1.55% |
| Aug 14, 2026 | $0.44 | +1.79% |
| Aug 13, 2026 | $0.4322 | +3.11% |
| Aug 12, 2026 | $0.4192 | +2.34% |
| Aug 11, 2026 | $0.4096 | +1.12% |
| Aug 10, 2026 | $0.405 | -0.99% |
| Aug 9, 2026 | $0.4091 | +4.92% |
| Aug 8, 2026 | $0.3899 | -1.52% |
| Aug 7, 2026 | $0.3959 | +2.94% |
| Aug 6, 2026 | $0.3846 | -0.02% |
| Aug 5, 2026 | $0.3847 | -5.00% |
| Aug 4, 2026 | $0.405 | -3.77% |
| Aug 3, 2026 | $0.4208 | -4.70% |
| Aug 2, 2026 | $0.4416 | -0.12% |
| Aug 1, 2026 | $0.4421 | -0.86% |
| Jul 31, 2026 | $0.4459 | -9.93% |
| Jul 30, 2026 | $0.4951 | +9.42% |
| Jul 29, 2026 | $0.4525 | +0.67% |
| Jul 28, 2026 | $0.4495 | -6.67% |
| Jul 27, 2026 | $0.4816 | -11.98% |
| Jul 26, 2026 | $0.5472 | -6.21% |
| Jul 25, 2026 | $0.5834 | +5.46% |
| Jul 24, 2026 | $0.5532 | +16.48% |
| Jul 23, 2026 | $0.475 | +20.10% |
| Jul 22, 2026 | $0.3955 | +5.45% |
| Jul 21, 2026 | $0.375 | -4.35% |
| Jul 20, 2026 | $0.3921 | -0.90% |
| Jul 19, 2026 | $0.3956 | -11.53% |
| Jul 18, 2026 | $0.4472 | -8.78% |
| Jul 17, 2026 | $0.4903 | +0.64% |
| Jul 16, 2026 | $0.4871 | -7.50% |
| Jul 15, 2026 | $0.5266 | -0.01% |