BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
RE price history
117 daily closes since June 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5267 | -5.36% |
| Jul 13, 2026 | $0.5565 | -4.05% |
| Jul 12, 2026 | $0.58 | +1.09% |
| Jul 11, 2026 | $0.5737 | -1.78% |
| Jul 10, 2026 | $0.5841 | -3.08% |
| Jul 9, 2026 | $0.6026 | -4.28% |
| Jul 8, 2026 | $0.6295 | -4.21% |
| Jul 7, 2026 | $0.6572 | +1.77% |
| Jul 6, 2026 | $0.6457 | +2.36% |
| Jul 5, 2026 | $0.6308 | +1.52% |
| Jul 4, 2026 | $0.6214 | -9.66% |
| Jul 3, 2026 | $0.6878 | +18.19% |
| Jul 2, 2026 | $0.582 | -9.91% |
| Jul 1, 2026 | $0.646 | -17.44% |
| Jun 30, 2026 | $0.7824 | +29.46% |
| Jun 29, 2026 | $0.6044 | -12.37% |
| Jun 28, 2026 | $0.6897 | +24.05% |
| Jun 27, 2026 | $0.556 | -4.85% |
| Jun 26, 2026 | $0.5843 | -10.66% |
| Jun 25, 2026 | $0.654 | -18.81% |
| Jun 24, 2026 | $0.8056 | -7.89% |
| Jun 23, 2026 | $0.8746 | -3.85% |
| Jun 22, 2026 | $0.9096 | -9.21% |
| Jun 21, 2026 | $1.00 | +13.46% |
| Jun 20, 2026 | $0.8831 | +103.38% |
| Jun 19, 2026 | $0.4342 | -32.86% |
| Jun 18, 2026 | $0.6467 | — |