BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Reign of Terror price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0003935 | +1.52% |
| Apr 24, 2024 | $0.0003876 | -3.29% |
| Apr 23, 2024 | $0.0004008 | +3.51% |
| Apr 22, 2024 | $0.0003872 | +0.05% |
| Apr 21, 2024 | $0.000387 | -2.30% |
| Apr 20, 2024 | $0.0003961 | -1.49% |
| Apr 19, 2024 | $0.0004021 | +3.29% |
| Apr 18, 2024 | $0.0003893 | +0.34% |
| Apr 17, 2024 | $0.000388 | +1.38% |
| Apr 16, 2024 | $0.0003827 | -0.67% |
| Apr 15, 2024 | $0.0003853 | +1.69% |
| Apr 14, 2024 | $0.0003789 | -14.26% |
| Apr 13, 2024 | $0.0004419 | -10.15% |
| Apr 12, 2024 | $0.0004918 | +0.92% |
| Apr 11, 2024 | $0.0004873 | -3.10% |
| Apr 10, 2024 | $0.0005029 | +2.30% |
| Apr 9, 2024 | $0.0004916 | -2.77% |
| Apr 8, 2024 | $0.0005056 | -2.11% |
| Apr 7, 2024 | $0.0005165 | +2.10% |
| Apr 6, 2024 | $0.0005059 | +0.16% |
| Apr 5, 2024 | $0.0005051 | -7.93% |
| Apr 4, 2024 | $0.0005486 | -1.06% |
| Apr 3, 2024 | $0.0005545 | -23.55% |
| Apr 2, 2024 | $0.0007253 | -8.56% |
| Apr 1, 2024 | $0.0007932 | -0.71% |
| Mar 31, 2024 | $0.0007989 | +13.32% |
| Mar 30, 2024 | $0.000705 | -9.92% |
| Mar 29, 2024 | $0.0007826 | +1.48% |
| Mar 28, 2024 | $0.0007712 | -3.90% |
| Mar 27, 2024 | $0.0008025 | +13.43% |
| Mar 26, 2024 | $0.0007075 | -23.37% |
| Mar 25, 2024 | $0.0009233 | +43.82% |
| Mar 24, 2024 | $0.000642 | -1.83% |
| Mar 23, 2024 | $0.000654 | +1.41% |
| Mar 22, 2024 | $0.0006449 | -3.93% |
| Mar 21, 2024 | $0.0006713 | +6.72% |
| Mar 20, 2024 | $0.000629 | -2.36% |
| Mar 19, 2024 | $0.0006442 | -4.62% |
| Mar 18, 2024 | $0.0006754 | -3.02% |
| Mar 17, 2024 | $0.0006964 | -2.53% |
| Mar 16, 2024 | $0.0007145 | -7.03% |
| Mar 15, 2024 | $0.0007685 | +17.69% |
| Mar 14, 2024 | $0.000653 | -5.73% |
| Mar 13, 2024 | $0.0006927 | +20.60% |
| Mar 12, 2024 | $0.0005744 | +0.17% |
| Mar 11, 2024 | $0.0005734 | -5.33% |
| Mar 10, 2024 | $0.0006057 | -8.66% |
| Mar 9, 2024 | $0.0006631 | +1.61% |
| Mar 8, 2024 | $0.0006526 | +17.18% |
| Mar 7, 2024 | $0.0005569 | +3.63% |
| Mar 6, 2024 | $0.0005374 | +0.39% |
| Mar 5, 2024 | $0.0005353 | -4.55% |
| Mar 4, 2024 | $0.0005608 | -1.77% |
| Mar 3, 2024 | $0.0005709 | -2.68% |
| Mar 2, 2024 | $0.0005866 | +0.26% |
| Mar 1, 2024 | $0.0005851 | -2.52% |
| Feb 29, 2024 | $0.0006002 | +3.79% |
| Feb 28, 2024 | $0.0005783 | +2.59% |
| Feb 27, 2024 | $0.0005637 | -1.81% |
| Feb 26, 2024 | $0.0005741 | +2.10% |
| Feb 25, 2024 | $0.0005623 | -0.07% |
| Feb 24, 2024 | $0.0005627 | +5.41% |
| Feb 23, 2024 | $0.0005338 | +2.63% |
| Feb 22, 2024 | $0.0005201 | +0.99% |
| Feb 21, 2024 | $0.000515 | +1.90% |
| Feb 20, 2024 | $0.0005054 | +0.44% |
| Feb 19, 2024 | $0.0005032 | -0.02% |
| Feb 18, 2024 | $0.0005033 | +1.90% |
| Feb 17, 2024 | $0.0004939 | +1.94% |
| Feb 16, 2024 | $0.0004845 | +0.60% |
| Feb 15, 2024 | $0.0004816 | -2.55% |
| Feb 14, 2024 | $0.0004942 | -5.33% |
| Feb 13, 2024 | $0.000522 | -5.98% |
| Feb 12, 2024 | $0.0005552 | +14.45% |
| Feb 11, 2024 | $0.0004851 | -1.08% |
| Feb 10, 2024 | $0.0004904 | -0.79% |
| Feb 9, 2024 | $0.0004943 | +0.49% |
| Feb 8, 2024 | $0.0004919 | -7.59% |
| Feb 7, 2024 | $0.0005323 | -0.37% |
| Feb 6, 2024 | $0.0005343 | -2.16% |
| Feb 5, 2024 | $0.0005461 | -1.35% |
| Feb 4, 2024 | $0.0005536 | -0.84% |
| Feb 3, 2024 | $0.0005583 | -8.91% |
| Feb 2, 2024 | $0.0006129 | -0.70% |
| Feb 1, 2024 | $0.0006172 | +0.55% |
| Jan 31, 2024 | $0.0006138 | +0.20% |
| Jan 30, 2024 | $0.0006126 | -0.78% |
| Jan 29, 2024 | $0.0006174 | +0.85% |
| Jan 28, 2024 | $0.0006122 | +0.02% |
| Jan 27, 2024 | $0.0006121 | -0.55% |