BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2022 | $0.1165 | -4.66% |
| Jun 25, 2022 | $0.1222 | -1.45% |
| Jun 24, 2022 | $0.124 | +10.12% |
| Jun 23, 2022 | $0.1126 | +6.83% |
| Jun 22, 2022 | $0.1054 | -8.90% |
| Jun 21, 2022 | $0.1157 | +0.43% |
| Jun 20, 2022 | $0.1152 | +9.61% |
| Jun 19, 2022 | $0.1051 | +3.34% |
| Jun 18, 2022 | $0.1017 | +3.88% |
| Jun 17, 2022 | $0.0979 | +5.61% |
| Jun 16, 2022 | $0.0927 | -15.19% |
| Jun 15, 2022 | $0.1093 | +15.91% |
| Jun 14, 2022 | $0.0943 | +2.95% |
| Jun 13, 2022 | $0.0916 | -16.04% |
| Jun 12, 2022 | $0.1091 | -9.83% |
| Jun 11, 2022 | $0.121 | -9.36% |
| Jun 10, 2022 | $0.1335 | -9.18% |
| Jun 9, 2022 | $0.147 | -3.03% |
| Jun 8, 2022 | $0.1516 | -1.43% |
| Jun 7, 2022 | $0.1538 | +1.85% |
| Jun 6, 2022 | $0.151 | +4.93% |
| Jun 5, 2022 | $0.1439 | -1.57% |
| Jun 4, 2022 | $0.1462 | +2.02% |
| Jun 3, 2022 | $0.1433 | -4.15% |
| Jun 2, 2022 | $0.1495 | +3.17% |
| Jun 1, 2022 | $0.1449 | -8.81% |
| May 31, 2022 | $0.1589 | -1.06% |
| May 30, 2022 | $0.1606 | +13.74% |
| May 29, 2022 | $0.1412 | +3.98% |
| May 28, 2022 | $0.1358 | +4.22% |
| May 27, 2022 | $0.1303 | -6.06% |
| May 26, 2022 | $0.1387 | -7.16% |
| May 25, 2022 | $0.1494 | -1.39% |
| May 24, 2022 | $0.1515 | +5.21% |
| May 23, 2022 | $0.144 | -6.31% |
| May 22, 2022 | $0.1537 | +5.06% |
| May 21, 2022 | $0.1463 | +4.20% |
| May 20, 2022 | $0.1404 | -5.71% |
| May 19, 2022 | $0.1489 | +9.40% |
| May 18, 2022 | $0.1361 | -11.68% |
| May 17, 2022 | $0.1541 | +4.26% |
| May 16, 2022 | $0.1478 | -13.57% |
| May 15, 2022 | $0.171 | +4.97% |
| May 14, 2022 | $0.1629 | +3.36% |
| May 13, 2022 | $0.1576 | +13.22% |
| May 12, 2022 | $0.1392 | -7.01% |
| May 11, 2022 | $0.1497 | -31.24% |
| May 10, 2022 | $0.2177 | +5.12% |
| May 9, 2022 | $0.2071 | -19.79% |
| May 8, 2022 | $0.2582 | -2.31% |
| May 7, 2022 | $0.2643 | -6.57% |
| May 6, 2022 | $0.2829 | +1.84% |
| May 5, 2022 | $0.2778 | -10.07% |
| May 4, 2022 | $0.3089 | +11.44% |
| May 3, 2022 | $0.2772 | +1.84% |
| May 2, 2022 | $0.2722 | -1.34% |
| May 1, 2022 | $0.2759 | -0.33% |
| Apr 30, 2022 | $0.2768 | -11.96% |
| Apr 29, 2022 | $0.3144 | -7.04% |
| Apr 28, 2022 | $0.3382 | -0.94% |
| Apr 27, 2022 | $0.3414 | +3.20% |
| Apr 26, 2022 | $0.3308 | -7.00% |
| Apr 25, 2022 | $0.3557 | +2.54% |
| Apr 24, 2022 | $0.3469 | -1.81% |
| Apr 23, 2022 | $0.3533 | -1.29% |
| Apr 22, 2022 | $0.3579 | -9.58% |
| Apr 21, 2022 | $0.3958 | +6.68% |
| Apr 20, 2022 | $0.371 | -2.83% |
| Apr 19, 2022 | $0.3818 | +7.28% |
| Apr 18, 2022 | $0.3559 | +13.09% |
| Apr 17, 2022 | $0.3147 | -4.26% |
| Apr 16, 2022 | $0.3287 | -0.75% |
| Apr 15, 2022 | $0.3312 | -0.51% |
| Apr 14, 2022 | $0.3329 | -3.48% |
| Apr 13, 2022 | $0.3449 | +2.28% |
| Apr 12, 2022 | $0.3372 | +4.33% |
| Apr 11, 2022 | $0.3232 | -13.47% |
| Apr 10, 2022 | $0.3735 | -6.39% |
| Apr 9, 2022 | $0.399 | +2.65% |
| Apr 8, 2022 | $0.3887 | -10.71% |
| Apr 7, 2022 | $0.4353 | +1.63% |
| Apr 6, 2022 | $0.4283 | -8.19% |
| Apr 5, 2022 | $0.4665 | +1.99% |
| Apr 4, 2022 | $0.4574 | -3.26% |
| Apr 3, 2022 | $0.4728 | +2.67% |
| Apr 2, 2022 | $0.4605 | -4.38% |
| Apr 1, 2022 | $0.4816 | -2.90% |
| Mar 31, 2022 | $0.496 | +3.05% |
| Mar 30, 2022 | $0.4813 | +4.00% |
| Mar 29, 2022 | $0.4628 | +11.46% |