BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 28, 2021 | $0.5839 | -6.83% |
| Dec 27, 2021 | $0.6267 | -2.38% |
| Dec 26, 2021 | $0.642 | -0.42% |
| Dec 25, 2021 | $0.6447 | +0.91% |
| Dec 24, 2021 | $0.6389 | -9.49% |
| Dec 23, 2021 | $0.7059 | +1.82% |
| Dec 22, 2021 | $0.6933 | +5.88% |
| Dec 21, 2021 | $0.6548 | +33.61% |
| Dec 20, 2021 | $0.4901 | -1.07% |
| Dec 19, 2021 | $0.4954 | -3.81% |
| Dec 18, 2021 | $0.515 | +1.78% |
| Dec 17, 2021 | $0.506 | -1.77% |
| Dec 16, 2021 | $0.5151 | -0.10% |
| Dec 15, 2021 | $0.5156 | +2.22% |
| Dec 14, 2021 | $0.5044 | +2.90% |
| Dec 13, 2021 | $0.4902 | -13.01% |
| Dec 12, 2021 | $0.5635 | +0.41% |
| Dec 11, 2021 | $0.5612 | +6.03% |
| Dec 10, 2021 | $0.5293 | -7.11% |
| Dec 9, 2021 | $0.5698 | -10.20% |
| Dec 8, 2021 | $0.6345 | +1.21% |
| Dec 7, 2021 | $0.6269 | -1.20% |
| Dec 6, 2021 | $0.6345 | +0.95% |
| Dec 5, 2021 | $0.6285 | -15.74% |
| Dec 4, 2021 | $0.7459 | -12.06% |
| Dec 3, 2021 | $0.8482 | -5.43% |
| Dec 2, 2021 | $0.8969 | -5.65% |
| Dec 1, 2021 | $0.9506 | +6.09% |
| Nov 30, 2021 | $0.896 | +1.31% |
| Nov 29, 2021 | $0.8844 | -3.46% |
| Nov 28, 2021 | $0.9161 | -4.56% |
| Nov 27, 2021 | $0.9599 | +8.22% |
| Nov 26, 2021 | $0.887 | -7.96% |
| Nov 25, 2021 | $0.9637 | +10.36% |
| Nov 24, 2021 | $0.8732 | -4.84% |
| Nov 23, 2021 | $0.9176 | +19.96% |
| Nov 22, 2021 | $0.7649 | -2.97% |
| Nov 21, 2021 | $0.7883 | -5.20% |
| Nov 20, 2021 | $0.8315 | +4.09% |
| Nov 19, 2021 | $0.7988 | +10.88% |
| Nov 18, 2021 | $0.7204 | -8.89% |
| Nov 17, 2021 | $0.7907 | -0.85% |
| Nov 16, 2021 | $0.7975 | -11.67% |
| Nov 15, 2021 | $0.9029 | -1.61% |
| Nov 14, 2021 | $0.9177 | +0.78% |
| Nov 13, 2021 | $0.9106 | +1.21% |
| Nov 12, 2021 | $0.8997 | -2.38% |
| Nov 11, 2021 | $0.9216 | +1.03% |
| Nov 10, 2021 | $0.9122 | -7.01% |
| Nov 9, 2021 | $0.981 | -1.16% |
| Nov 8, 2021 | $0.9925 | +4.47% |
| Nov 7, 2021 | $0.95 | +0.30% |
| Nov 6, 2021 | $0.9472 | -0.36% |
| Nov 5, 2021 | $0.9506 | -1.21% |
| Nov 4, 2021 | $0.9622 | -4.93% |
| Nov 3, 2021 | $1.01 | +1.94% |
| Nov 2, 2021 | $0.9928 | -1.21% |
| Nov 1, 2021 | $1.01 | -2.25% |
| Oct 31, 2021 | $1.03 | +2.40% |
| Oct 30, 2021 | $1.00 | -3.28% |
| Oct 29, 2021 | $1.04 | +0.24% |
| Oct 28, 2021 | $1.04 | +2.07% |
| Oct 27, 2021 | $1.01 | -9.51% |
| Oct 26, 2021 | $1.12 | +0.52% |
| Oct 25, 2021 | $1.12 | +2.48% |
| Oct 24, 2021 | $1.09 | -1.76% |
| Oct 23, 2021 | $1.11 | -0.05% |
| Oct 22, 2021 | $1.11 | -0.91% |
| Oct 21, 2021 | $1.12 | +5.38% |
| Oct 20, 2021 | $1.06 | +7.99% |
| Oct 19, 2021 | $0.9829 | -0.64% |
| Oct 18, 2021 | $0.9892 | -3.96% |
| Oct 17, 2021 | $1.03 | -0.05% |
| Oct 16, 2021 | $1.03 | -0.34% |
| Oct 15, 2021 | $1.03 | +2.61% |
| Oct 14, 2021 | $1.01 | +1.39% |
| Oct 13, 2021 | $0.9939 | -1.58% |
| Oct 12, 2021 | $1.01 | -0.46% |
| Oct 11, 2021 | $1.01 | +0.29% |
| Oct 10, 2021 | $1.01 | -5.86% |
| Oct 9, 2021 | $1.07 | -2.23% |
| Oct 8, 2021 | $1.10 | -4.76% |
| Oct 7, 2021 | $1.15 | +1.90% |
| Oct 6, 2021 | $1.13 | -5.79% |
| Oct 5, 2021 | $1.20 | +3.12% |
| Oct 4, 2021 | $1.17 | -3.89% |
| Oct 3, 2021 | $1.21 | -0.93% |
| Oct 2, 2021 | $1.22 | +16.93% |
| Oct 1, 2021 | $1.05 | +11.39% |
| Sep 30, 2021 | $0.94 | +1.99% |