BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 8, 2020 | $0.04012 | +3.56% |
| Jan 7, 2020 | $0.03874 | -3.68% |
| Jan 6, 2020 | $0.04022 | +14.03% |
| Jan 5, 2020 | $0.03527 | -0.03% |
| Jan 4, 2020 | $0.03528 | -0.79% |
| Jan 3, 2020 | $0.03556 | +2.30% |
| Jan 2, 2020 | $0.03476 | +8.62% |
| Jan 1, 2020 | $0.032 | +3.26% |
| Dec 31, 2019 | $0.03099 | -1.71% |
| Dec 30, 2019 | $0.03153 | +1.61% |
| Dec 29, 2019 | $0.03103 | -1.34% |
| Dec 28, 2019 | $0.03145 | -3.73% |
| Dec 27, 2019 | $0.03267 | +0.96% |
| Dec 26, 2019 | $0.03236 | -0.09% |
| Dec 25, 2019 | $0.03239 | -6.63% |
| Dec 24, 2019 | $0.03469 | +4.99% |
| Dec 23, 2019 | $0.03304 | +0.92% |
| Dec 22, 2019 | $0.03274 | +2.63% |
| Dec 21, 2019 | $0.0319 | +0.03% |
| Dec 20, 2019 | $0.03189 | +1.50% |
| Dec 19, 2019 | $0.03142 | -2.30% |
| Dec 18, 2019 | $0.03216 | +10.59% |
| Dec 17, 2019 | $0.02908 | -9.91% |
| Dec 16, 2019 | $0.03228 | -10.51% |
| Dec 15, 2019 | $0.03607 | -1.34% |
| Dec 14, 2019 | $0.03656 | +4.97% |
| Dec 13, 2019 | $0.03483 | +2.44% |
| Dec 12, 2019 | $0.034 | +0.98% |
| Dec 11, 2019 | $0.03367 | -2.21% |
| Dec 10, 2019 | $0.03443 | -5.83% |
| Dec 9, 2019 | $0.03656 | -3.20% |
| Dec 8, 2019 | $0.03777 | -2.70% |
| Dec 7, 2019 | $0.03882 | -0.84% |
| Dec 6, 2019 | $0.03915 | +2.38% |
| Dec 5, 2019 | $0.03824 | +8.51% |
| Dec 4, 2019 | $0.03524 | -9.53% |
| Dec 3, 2019 | $0.03895 | +3.81% |
| Dec 2, 2019 | $0.03752 | -3.47% |
| Dec 1, 2019 | $0.03887 | -4.50% |
| Nov 30, 2019 | $0.0407 | -2.14% |
| Nov 29, 2019 | $0.04159 | +3.05% |
| Nov 28, 2019 | $0.04036 | -1.37% |
| Nov 27, 2019 | $0.04092 | +0.94% |
| Nov 26, 2019 | $0.04054 | +2.79% |
| Nov 25, 2019 | $0.03944 | -6.47% |
| Nov 24, 2019 | $0.04217 | -10.28% |
| Nov 23, 2019 | $0.047 | +4.21% |
| Nov 22, 2019 | $0.0451 | -7.98% |
| Nov 21, 2019 | $0.04901 | -1.09% |
| Nov 20, 2019 | $0.04955 | -4.84% |
| Nov 19, 2019 | $0.05207 | +1.62% |
| Nov 18, 2019 | $0.05124 | -8.35% |
| Nov 17, 2019 | $0.05591 | -2.54% |
| Nov 16, 2019 | $0.05737 | +0.42% |
| Nov 15, 2019 | $0.05713 | -6.89% |
| Nov 14, 2019 | $0.06136 | +4.12% |
| Nov 13, 2019 | $0.05893 | +2.29% |
| Nov 12, 2019 | $0.05761 | +3.56% |
| Nov 11, 2019 | $0.05563 | -0.55% |
| Nov 10, 2019 | $0.05594 | -1.93% |
| Nov 9, 2019 | $0.05704 | +4.68% |
| Nov 8, 2019 | $0.05449 | -5.28% |
| Nov 7, 2019 | $0.05753 | -4.72% |
| Nov 6, 2019 | $0.06038 | +14.12% |
| Nov 5, 2019 | $0.05291 | +3.54% |
| Nov 4, 2019 | $0.0511 | -4.77% |
| Nov 3, 2019 | $0.05366 | -1.51% |
| Nov 2, 2019 | $0.05448 | +3.73% |
| Nov 1, 2019 | $0.05252 | +5.42% |
| Oct 31, 2019 | $0.04982 | +0.85% |
| Oct 30, 2019 | $0.0494 | -2.62% |
| Oct 29, 2019 | $0.05073 | -2.07% |
| Oct 28, 2019 | $0.0518 | +0.21% |
| Oct 27, 2019 | $0.05169 | +1.35% |
| Oct 26, 2019 | $0.051 | -12.10% |
| Oct 25, 2019 | $0.05802 | +9.99% |
| Oct 24, 2019 | $0.05275 | +2.57% |
| Oct 23, 2019 | $0.05143 | -10.18% |
| Oct 22, 2019 | $0.05726 | +4.17% |
| Oct 21, 2019 | $0.05497 | +1.03% |
| Oct 20, 2019 | $0.05441 | -0.04% |
| Oct 19, 2019 | $0.05443 | +1.51% |
| Oct 18, 2019 | $0.05362 | -5.86% |
| Oct 17, 2019 | $0.05696 | -0.11% |
| Oct 16, 2019 | $0.05702 | -9.28% |
| Oct 15, 2019 | $0.06285 | -4.56% |
| Oct 14, 2019 | $0.06585 | +8.90% |
| Oct 13, 2019 | $0.06047 | -1.88% |
| Oct 12, 2019 | $0.06163 | +4.83% |
| Oct 11, 2019 | $0.05879 | -0.22% |