BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 4, 2020 | $0.2707 | +1.08% |
| Oct 3, 2020 | $0.2678 | +3.23% |
| Oct 2, 2020 | $0.2594 | -8.64% |
| Oct 1, 2020 | $0.2839 | +19.16% |
| Sep 30, 2020 | $0.2383 | -0.51% |
| Sep 29, 2020 | $0.2395 | +10.46% |
| Sep 28, 2020 | $0.2168 | -10.29% |
| Sep 27, 2020 | $0.2417 | -3.07% |
| Sep 26, 2020 | $0.2493 | +9.71% |
| Sep 25, 2020 | $0.2273 | +16.18% |
| Sep 24, 2020 | $0.1956 | +15.80% |
| Sep 23, 2020 | $0.1689 | -17.61% |
| Sep 22, 2020 | $0.205 | -2.84% |
| Sep 21, 2020 | $0.211 | -9.76% |
| Sep 20, 2020 | $0.2338 | -3.66% |
| Sep 19, 2020 | $0.2427 | +0.40% |
| Sep 18, 2020 | $0.2418 | -6.52% |
| Sep 17, 2020 | $0.2586 | -3.99% |
| Sep 16, 2020 | $0.2694 | -2.23% |
| Sep 15, 2020 | $0.2755 | -12.41% |
| Sep 14, 2020 | $0.3145 | -1.40% |
| Sep 13, 2020 | $0.319 | -3.48% |
| Sep 12, 2020 | $0.3305 | +3.60% |
| Sep 11, 2020 | $0.319 | -1.86% |
| Sep 10, 2020 | $0.3251 | +1.32% |
| Sep 9, 2020 | $0.3208 | +16.08% |
| Sep 8, 2020 | $0.2764 | -6.26% |
| Sep 7, 2020 | $0.2949 | -2.98% |
| Sep 6, 2020 | $0.3039 | +6.22% |
| Sep 5, 2020 | $0.2861 | -24.30% |
| Sep 4, 2020 | $0.3779 | +2.73% |
| Sep 3, 2020 | $0.3679 | -27.00% |
| Sep 2, 2020 | $0.504 | -12.43% |
| Sep 1, 2020 | $0.5755 | +9.00% |
| Aug 31, 2020 | $0.528 | +19.14% |
| Aug 30, 2020 | $0.4432 | +4.39% |
| Aug 29, 2020 | $0.4245 | -3.90% |
| Aug 28, 2020 | $0.4417 | +5.42% |
| Aug 27, 2020 | $0.419 | -8.13% |
| Aug 26, 2020 | $0.4561 | +12.07% |
| Aug 25, 2020 | $0.407 | -8.02% |
| Aug 24, 2020 | $0.4425 | +1.02% |
| Aug 23, 2020 | $0.438 | -4.69% |
| Aug 22, 2020 | $0.4596 | +9.20% |
| Aug 21, 2020 | $0.4208 | -5.62% |
| Aug 20, 2020 | $0.4459 | -9.50% |
| Aug 19, 2020 | $0.4927 | -6.99% |
| Aug 18, 2020 | $0.5297 | +13.07% |
| Aug 17, 2020 | $0.4685 | +17.21% |
| Aug 16, 2020 | $0.3997 | +20.22% |
| Aug 15, 2020 | $0.3325 | +11.13% |
| Aug 14, 2020 | $0.2992 | +9.38% |
| Aug 13, 2020 | $0.2735 | -13.04% |
| Aug 12, 2020 | $0.3145 | +24.32% |
| Aug 11, 2020 | $0.253 | -7.04% |
| Aug 10, 2020 | $0.2722 | +21.53% |
| Aug 9, 2020 | $0.2239 | +1.86% |
| Aug 8, 2020 | $0.2199 | -3.57% |
| Aug 7, 2020 | $0.228 | -0.76% |
| Aug 6, 2020 | $0.2297 | +1.97% |
| Aug 5, 2020 | $0.2253 | +9.03% |
| Aug 4, 2020 | $0.2066 | -5.15% |
| Aug 3, 2020 | $0.2179 | +14.63% |
| Aug 2, 2020 | $0.1901 | +17.17% |
| Aug 1, 2020 | $0.1622 | +2.67% |
| Jul 31, 2020 | $0.158 | -2.41% |
| Jul 30, 2020 | $0.1619 | -0.47% |
| Jul 29, 2020 | $0.1627 | -6.25% |
| Jul 28, 2020 | $0.1735 | +13.40% |
| Jul 27, 2020 | $0.153 | -1.57% |
| Jul 26, 2020 | $0.1554 | -1.04% |
| Jul 25, 2020 | $0.1571 | +2.55% |
| Jul 24, 2020 | $0.1532 | -4.74% |
| Jul 23, 2020 | $0.1608 | -5.09% |
| Jul 22, 2020 | $0.1694 | +4.08% |
| Jul 21, 2020 | $0.1628 | -1.73% |
| Jul 20, 2020 | $0.1657 | -11.92% |
| Jul 19, 2020 | $0.1881 | +7.47% |
| Jul 18, 2020 | $0.175 | -1.02% |
| Jul 17, 2020 | $0.1768 | +8.41% |
| Jul 16, 2020 | $0.1631 | -5.14% |
| Jul 15, 2020 | $0.1719 | -4.79% |
| Jul 14, 2020 | $0.1806 | +2.31% |
| Jul 13, 2020 | $0.1765 | -8.67% |
| Jul 12, 2020 | $0.1933 | +6.11% |
| Jul 11, 2020 | $0.1821 | +2.94% |
| Jul 10, 2020 | $0.1769 | -0.46% |
| Jul 9, 2020 | $0.1778 | -6.88% |
| Jul 8, 2020 | $0.1909 | +4.18% |
| Jul 7, 2020 | $0.1832 | +4.17% |