BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 6, 2020 | $0.1759 | +11.06% |
| Jul 5, 2020 | $0.1584 | -5.37% |
| Jul 4, 2020 | $0.1674 | +0.04% |
| Jul 3, 2020 | $0.1673 | +9.06% |
| Jul 2, 2020 | $0.1534 | +6.05% |
| Jul 1, 2020 | $0.1446 | -1.30% |
| Jun 30, 2020 | $0.1465 | -5.02% |
| Jun 29, 2020 | $0.1543 | +2.83% |
| Jun 28, 2020 | $0.15 | +6.31% |
| Jun 27, 2020 | $0.1411 | -7.43% |
| Jun 26, 2020 | $0.1525 | -4.93% |
| Jun 25, 2020 | $0.1604 | -5.68% |
| Jun 24, 2020 | $0.17 | +10.28% |
| Jun 23, 2020 | $0.1542 | +7.28% |
| Jun 22, 2020 | $0.1437 | +25.92% |
| Jun 21, 2020 | $0.1141 | -3.51% |
| Jun 20, 2020 | $0.1183 | -4.06% |
| Jun 19, 2020 | $0.1233 | +1.71% |
| Jun 18, 2020 | $0.1212 | +3.37% |
| Jun 17, 2020 | $0.1173 | +0.56% |
| Jun 16, 2020 | $0.1166 | +0.65% |
| Jun 15, 2020 | $0.1159 | +14.98% |
| Jun 14, 2020 | $0.1008 | -1.07% |
| Jun 13, 2020 | $0.1019 | +4.31% |
| Jun 12, 2020 | $0.09764 | +10.89% |
| Jun 11, 2020 | $0.08805 | -8.82% |
| Jun 10, 2020 | $0.09657 | +11.82% |
| Jun 9, 2020 | $0.08636 | -0.09% |
| Jun 8, 2020 | $0.08644 | -3.12% |
| Jun 7, 2020 | $0.08922 | +1.57% |
| Jun 6, 2020 | $0.08784 | -3.04% |
| Jun 5, 2020 | $0.09059 | -0.23% |
| Jun 4, 2020 | $0.0908 | +2.31% |
| Jun 3, 2020 | $0.08875 | +0.38% |
| Jun 2, 2020 | $0.08841 | -3.26% |
| Jun 1, 2020 | $0.09139 | +0.44% |
| May 31, 2020 | $0.09099 | -4.82% |
| May 30, 2020 | $0.0956 | +5.12% |
| May 29, 2020 | $0.09094 | -1.55% |
| May 28, 2020 | $0.09237 | +2.62% |
| May 27, 2020 | $0.09001 | -1.41% |
| May 26, 2020 | $0.0913 | -6.68% |
| May 25, 2020 | $0.09784 | -0.09% |
| May 24, 2020 | $0.09793 | -2.07% |
| May 23, 2020 | $0.10 | -0.57% |
| May 22, 2020 | $0.1006 | +12.13% |
| May 21, 2020 | $0.08969 | -2.31% |
| May 20, 2020 | $0.09181 | +2.64% |
| May 19, 2020 | $0.08945 | +4.87% |
| May 18, 2020 | $0.0853 | -1.97% |
| May 17, 2020 | $0.08701 | +6.93% |
| May 16, 2020 | $0.08137 | +5.84% |
| May 15, 2020 | $0.07688 | -0.93% |
| May 14, 2020 | $0.0776 | -2.38% |
| May 13, 2020 | $0.07949 | +2.21% |
| May 12, 2020 | $0.07777 | +13.55% |
| May 11, 2020 | $0.06849 | -5.89% |
| May 10, 2020 | $0.07278 | -1.77% |
| May 9, 2020 | $0.07409 | +6.51% |
| May 8, 2020 | $0.06956 | +3.74% |
| May 7, 2020 | $0.06705 | -1.30% |
| May 6, 2020 | $0.06793 | -2.09% |
| May 5, 2020 | $0.06938 | +8.97% |
| May 4, 2020 | $0.06367 | -1.35% |
| May 3, 2020 | $0.06454 | -3.76% |
| May 2, 2020 | $0.06706 | -0.67% |
| May 1, 2020 | $0.06751 | +0.34% |
| Apr 30, 2020 | $0.06728 | -4.88% |
| Apr 29, 2020 | $0.07073 | +7.35% |
| Apr 28, 2020 | $0.06589 | -0.60% |
| Apr 27, 2020 | $0.06629 | +3.53% |
| Apr 26, 2020 | $0.06403 | +0.09% |
| Apr 25, 2020 | $0.06397 | -0.96% |
| Apr 24, 2020 | $0.06459 | +5.20% |
| Apr 23, 2020 | $0.0614 | +2.37% |
| Apr 22, 2020 | $0.05998 | +9.27% |
| Apr 21, 2020 | $0.05489 | -2.10% |
| Apr 20, 2020 | $0.05607 | -7.32% |
| Apr 19, 2020 | $0.0605 | -2.44% |
| Apr 18, 2020 | $0.06201 | +5.16% |
| Apr 17, 2020 | $0.05897 | +7.22% |
| Apr 16, 2020 | $0.055 | +11.70% |
| Apr 15, 2020 | $0.04924 | -5.51% |
| Apr 14, 2020 | $0.05211 | +1.98% |
| Apr 13, 2020 | $0.0511 | -3.18% |
| Apr 12, 2020 | $0.05278 | +5.86% |
| Apr 11, 2020 | $0.04986 | -0.20% |
| Apr 10, 2020 | $0.04996 | -8.92% |
| Apr 9, 2020 | $0.05485 | +3.45% |
| Apr 8, 2020 | $0.05302 | +4.62% |