BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2021 | $0.3535 | -5.39% |
| Jun 30, 2021 | $0.3736 | -2.24% |
| Jun 29, 2021 | $0.3822 | +6.42% |
| Jun 28, 2021 | $0.3591 | +2.59% |
| Jun 27, 2021 | $0.3501 | +4.78% |
| Jun 26, 2021 | $0.3341 | -1.74% |
| Jun 25, 2021 | $0.34 | -3.90% |
| Jun 24, 2021 | $0.3538 | +2.67% |
| Jun 23, 2021 | $0.3446 | +8.22% |
| Jun 22, 2021 | $0.3184 | -4.44% |
| Jun 21, 2021 | $0.3332 | -19.32% |
| Jun 20, 2021 | $0.413 | +1.33% |
| Jun 19, 2021 | $0.4076 | +0.77% |
| Jun 18, 2021 | $0.4045 | -8.34% |
| Jun 17, 2021 | $0.4413 | +2.97% |
| Jun 16, 2021 | $0.4286 | -9.23% |
| Jun 15, 2021 | $0.4721 | +2.55% |
| Jun 14, 2021 | $0.4604 | +5.74% |
| Jun 13, 2021 | $0.4354 | +6.57% |
| Jun 12, 2021 | $0.4085 | -4.17% |
| Jun 11, 2021 | $0.4263 | -6.31% |
| Jun 10, 2021 | $0.455 | -7.56% |
| Jun 9, 2021 | $0.4923 | -1.45% |
| Jun 8, 2021 | $0.4995 | +5.23% |
| Jun 7, 2021 | $0.4747 | -11.35% |
| Jun 6, 2021 | $0.5355 | +3.29% |
| Jun 5, 2021 | $0.5184 | -5.61% |
| Jun 4, 2021 | $0.5492 | -9.96% |
| Jun 3, 2021 | $0.61 | +2.06% |
| Jun 2, 2021 | $0.5977 | -4.93% |
| Jun 1, 2021 | $0.6287 | +11.09% |
| May 31, 2021 | $0.5659 | +24.01% |
| May 30, 2021 | $0.4563 | +1.58% |
| May 29, 2021 | $0.4492 | -12.73% |
| May 28, 2021 | $0.5148 | -14.42% |
| May 27, 2021 | $0.6015 | +1.80% |
| May 26, 2021 | $0.5909 | +23.41% |
| May 25, 2021 | $0.4788 | -0.09% |
| May 24, 2021 | $0.4792 | +31.29% |
| May 23, 2021 | $0.365 | -12.24% |
| May 22, 2021 | $0.4159 | -9.95% |
| May 21, 2021 | $0.4619 | -16.44% |
| May 20, 2021 | $0.5527 | +19.27% |
| May 19, 2021 | $0.4634 | -38.13% |
| May 18, 2021 | $0.749 | +4.28% |
| May 17, 2021 | $0.7183 | -7.32% |
| May 16, 2021 | $0.775 | +0.01% |
| May 15, 2021 | $0.775 | -9.09% |
| May 14, 2021 | $0.8524 | +3.67% |
| May 13, 2021 | $0.8222 | +1.17% |
| May 12, 2021 | $0.8127 | -12.28% |
| May 11, 2021 | $0.9264 | +7.60% |
| May 10, 2021 | $0.861 | -11.40% |
| May 9, 2021 | $0.9719 | -3.72% |
| May 8, 2021 | $1.01 | -0.50% |
| May 7, 2021 | $1.01 | +4.54% |
| May 6, 2021 | $0.9705 | -0.51% |
| May 5, 2021 | $0.9754 | +10.90% |
| May 4, 2021 | $0.8796 | -10.57% |
| May 3, 2021 | $0.9835 | +2.10% |
| May 2, 2021 | $0.9633 | -1.93% |
| May 1, 2021 | $0.9822 | +0.55% |
| Apr 30, 2021 | $0.9769 | +15.89% |
| Apr 29, 2021 | $0.8429 | -1.40% |
| Apr 28, 2021 | $0.8549 | -5.56% |
| Apr 27, 2021 | $0.9052 | +6.10% |
| Apr 26, 2021 | $0.8531 | +14.68% |
| Apr 25, 2021 | $0.7439 | -1.47% |
| Apr 24, 2021 | $0.755 | -7.97% |
| Apr 23, 2021 | $0.8204 | +1.80% |
| Apr 22, 2021 | $0.8059 | -4.45% |
| Apr 21, 2021 | $0.8434 | -4.43% |
| Apr 20, 2021 | $0.8825 | +1.62% |
| Apr 19, 2021 | $0.8685 | -9.51% |
| Apr 18, 2021 | $0.9597 | -12.20% |
| Apr 17, 2021 | $1.09 | -5.26% |
| Apr 16, 2021 | $1.15 | +5.01% |
| Apr 15, 2021 | $1.10 | +7.67% |
| Apr 14, 2021 | $1.02 | +0.07% |
| Apr 13, 2021 | $1.02 | -0.68% |
| Apr 12, 2021 | $1.03 | -1.85% |
| Apr 11, 2021 | $1.05 | -1.95% |
| Apr 10, 2021 | $1.07 | +1.85% |
| Apr 9, 2021 | $1.05 | +1.69% |
| Apr 8, 2021 | $1.03 | +4.18% |
| Apr 7, 2021 | $0.9886 | -8.40% |
| Apr 6, 2021 | $1.08 | +3.87% |
| Apr 5, 2021 | $1.04 | -3.80% |
| Apr 4, 2021 | $1.08 | +7.07% |
| Apr 3, 2021 | $1.01 | -8.68% |