BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2022 | $0.4152 | -2.83% |
| Mar 27, 2022 | $0.4273 | +9.17% |
| Mar 26, 2022 | $0.3914 | +5.13% |
| Mar 25, 2022 | $0.3723 | -4.12% |
| Mar 24, 2022 | $0.3883 | +1.04% |
| Mar 23, 2022 | $0.3843 | +6.10% |
| Mar 22, 2022 | $0.3622 | +1.80% |
| Mar 21, 2022 | $0.3558 | +3.85% |
| Mar 20, 2022 | $0.3426 | -5.57% |
| Mar 19, 2022 | $0.3628 | +5.77% |
| Mar 18, 2022 | $0.343 | +3.03% |
| Mar 17, 2022 | $0.3329 | -3.51% |
| Mar 16, 2022 | $0.345 | +4.96% |
| Mar 15, 2022 | $0.3287 | -5.46% |
| Mar 14, 2022 | $0.3477 | -0.14% |
| Mar 13, 2022 | $0.3482 | -0.57% |
| Mar 12, 2022 | $0.3502 | +0.03% |
| Mar 11, 2022 | $0.3501 | -9.74% |
| Mar 10, 2022 | $0.3879 | -3.99% |
| Mar 9, 2022 | $0.404 | +17.58% |
| Mar 8, 2022 | $0.3436 | +4.06% |
| Mar 7, 2022 | $0.3302 | -0.27% |
| Mar 6, 2022 | $0.3311 | -6.50% |
| Mar 5, 2022 | $0.3541 | -9.27% |
| Mar 4, 2022 | $0.3903 | -3.01% |
| Mar 3, 2022 | $0.4024 | +1.44% |
| Mar 2, 2022 | $0.3967 | +10.84% |
| Mar 1, 2022 | $0.3579 | +2.23% |
| Feb 28, 2022 | $0.3501 | +10.41% |
| Feb 27, 2022 | $0.3171 | -8.93% |
| Feb 26, 2022 | $0.3482 | +3.88% |
| Feb 25, 2022 | $0.3352 | +15.31% |
| Feb 24, 2022 | $0.2907 | +3.23% |
| Feb 23, 2022 | $0.2816 | -2.86% |
| Feb 22, 2022 | $0.2899 | +8.13% |
| Feb 21, 2022 | $0.2681 | -7.39% |
| Feb 20, 2022 | $0.2895 | -8.07% |
| Feb 19, 2022 | $0.3149 | -0.57% |
| Feb 18, 2022 | $0.3167 | -4.84% |
| Feb 17, 2022 | $0.3328 | -10.44% |
| Feb 16, 2022 | $0.3716 | -1.98% |
| Feb 15, 2022 | $0.3791 | +7.67% |
| Feb 14, 2022 | $0.3521 | +1.59% |
| Feb 13, 2022 | $0.3466 | -2.09% |
| Feb 12, 2022 | $0.354 | 0.00% |
| Feb 11, 2022 | $0.354 | -7.62% |
| Feb 10, 2022 | $0.3832 | -2.19% |
| Feb 9, 2022 | $0.3918 | +3.98% |
| Feb 8, 2022 | $0.3768 | -2.00% |
| Feb 7, 2022 | $0.3845 | +3.61% |
| Feb 6, 2022 | $0.3711 | +5.04% |
| Feb 5, 2022 | $0.3533 | -1.04% |
| Feb 4, 2022 | $0.357 | +10.05% |
| Feb 3, 2022 | $0.3244 | +4.81% |
| Feb 2, 2022 | $0.3095 | -5.21% |
| Feb 1, 2022 | $0.3265 | -1.83% |
| Jan 31, 2022 | $0.3326 | -1.48% |
| Jan 30, 2022 | $0.3376 | -1.29% |
| Jan 29, 2022 | $0.342 | +4.56% |
| Jan 28, 2022 | $0.3271 | +6.72% |
| Jan 27, 2022 | $0.3065 | -7.60% |
| Jan 26, 2022 | $0.3317 | +6.83% |
| Jan 25, 2022 | $0.3105 | +11.45% |
| Jan 24, 2022 | $0.2786 | -5.91% |
| Jan 23, 2022 | $0.2961 | +3.57% |
| Jan 22, 2022 | $0.2859 | -15.91% |
| Jan 21, 2022 | $0.34 | -15.02% |
| Jan 20, 2022 | $0.4001 | -3.64% |
| Jan 19, 2022 | $0.4152 | -2.26% |
| Jan 18, 2022 | $0.4248 | -4.60% |
| Jan 17, 2022 | $0.4453 | -5.44% |
| Jan 16, 2022 | $0.4709 | -1.59% |
| Jan 15, 2022 | $0.4785 | +3.71% |
| Jan 14, 2022 | $0.4614 | -1.26% |
| Jan 13, 2022 | $0.4673 | -4.16% |
| Jan 12, 2022 | $0.4876 | +6.25% |
| Jan 11, 2022 | $0.4589 | +1.17% |
| Jan 10, 2022 | $0.4536 | -2.05% |
| Jan 9, 2022 | $0.4631 | +4.44% |
| Jan 8, 2022 | $0.4434 | -5.74% |
| Jan 7, 2022 | $0.4704 | -9.40% |
| Jan 6, 2022 | $0.5192 | +0.14% |
| Jan 5, 2022 | $0.5185 | -10.37% |
| Jan 4, 2022 | $0.5785 | -0.52% |
| Jan 3, 2022 | $0.5815 | +3.10% |
| Jan 2, 2022 | $0.564 | +1.00% |
| Jan 1, 2022 | $0.5584 | +5.64% |
| Dec 31, 2021 | $0.5286 | -5.20% |
| Dec 30, 2021 | $0.5576 | +0.32% |
| Dec 29, 2021 | $0.5558 | -4.81% |