BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2021 | $0.9217 | -0.46% |
| Sep 28, 2021 | $0.926 | -9.75% |
| Sep 27, 2021 | $1.03 | -11.48% |
| Sep 26, 2021 | $1.16 | +13.62% |
| Sep 25, 2021 | $1.02 | -8.77% |
| Sep 24, 2021 | $1.12 | +23.23% |
| Sep 23, 2021 | $0.9074 | +8.83% |
| Sep 22, 2021 | $0.8338 | +17.04% |
| Sep 21, 2021 | $0.7124 | -5.09% |
| Sep 20, 2021 | $0.7506 | -15.55% |
| Sep 19, 2021 | $0.8888 | -8.89% |
| Sep 18, 2021 | $0.9755 | +3.23% |
| Sep 17, 2021 | $0.945 | -4.73% |
| Sep 16, 2021 | $0.9919 | -8.55% |
| Sep 15, 2021 | $1.08 | +31.85% |
| Sep 14, 2021 | $0.8226 | +23.33% |
| Sep 13, 2021 | $0.667 | -8.71% |
| Sep 12, 2021 | $0.7306 | +3.76% |
| Sep 11, 2021 | $0.7041 | -0.55% |
| Sep 10, 2021 | $0.708 | -3.00% |
| Sep 9, 2021 | $0.7299 | +8.91% |
| Sep 8, 2021 | $0.6702 | -0.74% |
| Sep 7, 2021 | $0.6752 | -16.02% |
| Sep 6, 2021 | $0.804 | -5.23% |
| Sep 5, 2021 | $0.8484 | +0.87% |
| Sep 4, 2021 | $0.8411 | +2.34% |
| Sep 3, 2021 | $0.8219 | +1.82% |
| Sep 2, 2021 | $0.8072 | -7.22% |
| Sep 1, 2021 | $0.87 | +14.64% |
| Aug 31, 2021 | $0.7589 | +17.62% |
| Aug 30, 2021 | $0.6452 | -3.17% |
| Aug 29, 2021 | $0.6663 | +10.00% |
| Aug 28, 2021 | $0.6057 | -1.34% |
| Aug 27, 2021 | $0.6139 | +13.50% |
| Aug 26, 2021 | $0.5409 | -7.98% |
| Aug 25, 2021 | $0.5878 | -3.38% |
| Aug 24, 2021 | $0.6084 | -6.88% |
| Aug 23, 2021 | $0.6533 | +6.74% |
| Aug 22, 2021 | $0.612 | +1.16% |
| Aug 21, 2021 | $0.605 | -6.03% |
| Aug 20, 2021 | $0.6438 | +13.11% |
| Aug 19, 2021 | $0.5692 | +3.07% |
| Aug 18, 2021 | $0.5522 | -6.41% |
| Aug 17, 2021 | $0.59 | +17.53% |
| Aug 16, 2021 | $0.502 | -2.37% |
| Aug 15, 2021 | $0.5142 | -1.72% |
| Aug 14, 2021 | $0.5232 | +0.46% |
| Aug 13, 2021 | $0.5208 | +9.45% |
| Aug 12, 2021 | $0.4759 | -5.07% |
| Aug 11, 2021 | $0.5013 | +5.92% |
| Aug 10, 2021 | $0.4732 | +5.26% |
| Aug 9, 2021 | $0.4496 | +5.93% |
| Aug 8, 2021 | $0.4244 | -9.69% |
| Aug 7, 2021 | $0.47 | +5.35% |
| Aug 6, 2021 | $0.4461 | +3.27% |
| Aug 5, 2021 | $0.432 | +0.81% |
| Aug 4, 2021 | $0.4285 | +0.86% |
| Aug 3, 2021 | $0.4248 | -2.20% |
| Aug 2, 2021 | $0.4344 | +0.23% |
| Aug 1, 2021 | $0.4334 | -1.17% |
| Jul 31, 2021 | $0.4385 | +4.57% |
| Jul 30, 2021 | $0.4194 | +10.37% |
| Jul 29, 2021 | $0.38 | +4.85% |
| Jul 28, 2021 | $0.3624 | +3.71% |
| Jul 27, 2021 | $0.3494 | +0.57% |
| Jul 26, 2021 | $0.3474 | +2.96% |
| Jul 25, 2021 | $0.3375 | +0.42% |
| Jul 24, 2021 | $0.3361 | -0.91% |
| Jul 23, 2021 | $0.3391 | +4.24% |
| Jul 22, 2021 | $0.3253 | +3.37% |
| Jul 21, 2021 | $0.3147 | +12.69% |
| Jul 20, 2021 | $0.2793 | -5.54% |
| Jul 19, 2021 | $0.2957 | -5.30% |
| Jul 18, 2021 | $0.3122 | +1.94% |
| Jul 17, 2021 | $0.3062 | +0.46% |
| Jul 16, 2021 | $0.3048 | -4.93% |
| Jul 15, 2021 | $0.3207 | -5.10% |
| Jul 14, 2021 | $0.3379 | +0.57% |
| Jul 13, 2021 | $0.336 | -6.28% |
| Jul 12, 2021 | $0.3585 | -3.05% |
| Jul 11, 2021 | $0.3697 | +0.60% |
| Jul 10, 2021 | $0.3675 | +0.17% |
| Jul 9, 2021 | $0.3669 | +1.71% |
| Jul 8, 2021 | $0.3607 | -8.94% |
| Jul 7, 2021 | $0.3961 | +1.78% |
| Jul 6, 2021 | $0.3892 | +5.15% |
| Jul 5, 2021 | $0.3701 | -3.30% |
| Jul 4, 2021 | $0.3828 | -1.09% |
| Jul 3, 2021 | $0.387 | +8.53% |
| Jul 2, 2021 | $0.3565 | +0.87% |