BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 2, 2021 | $0.3121 | -1.31% |
| Jan 1, 2021 | $0.3163 | -1.77% |
| Dec 31, 2020 | $0.322 | -0.72% |
| Dec 30, 2020 | $0.3243 | -8.38% |
| Dec 29, 2020 | $0.354 | +5.84% |
| Dec 28, 2020 | $0.3345 | +19.19% |
| Dec 27, 2020 | $0.2806 | +8.75% |
| Dec 26, 2020 | $0.258 | -4.34% |
| Dec 25, 2020 | $0.2697 | -0.67% |
| Dec 24, 2020 | $0.2716 | +8.26% |
| Dec 23, 2020 | $0.2508 | -13.65% |
| Dec 22, 2020 | $0.2905 | +8.88% |
| Dec 21, 2020 | $0.2668 | -4.38% |
| Dec 20, 2020 | $0.279 | -4.35% |
| Dec 19, 2020 | $0.2917 | -1.54% |
| Dec 18, 2020 | $0.2962 | +2.26% |
| Dec 17, 2020 | $0.2897 | -4.70% |
| Dec 16, 2020 | $0.304 | +4.39% |
| Dec 15, 2020 | $0.2912 | +1.46% |
| Dec 14, 2020 | $0.287 | -1.10% |
| Dec 13, 2020 | $0.2902 | +2.59% |
| Dec 12, 2020 | $0.2829 | +6.10% |
| Dec 11, 2020 | $0.2666 | -3.98% |
| Dec 10, 2020 | $0.2777 | -5.21% |
| Dec 9, 2020 | $0.2929 | -1.61% |
| Dec 8, 2020 | $0.2977 | -10.98% |
| Dec 7, 2020 | $0.3344 | -1.78% |
| Dec 6, 2020 | $0.3405 | +2.16% |
| Dec 5, 2020 | $0.3333 | +4.35% |
| Dec 4, 2020 | $0.3194 | -10.42% |
| Dec 3, 2020 | $0.3565 | +5.28% |
| Dec 2, 2020 | $0.3387 | +8.67% |
| Dec 1, 2020 | $0.3116 | -7.30% |
| Nov 30, 2020 | $0.3362 | +4.59% |
| Nov 29, 2020 | $0.3214 | +2.01% |
| Nov 28, 2020 | $0.3151 | +1.31% |
| Nov 27, 2020 | $0.311 | -1.82% |
| Nov 26, 2020 | $0.3168 | -13.80% |
| Nov 25, 2020 | $0.3675 | -1.48% |
| Nov 24, 2020 | $0.373 | +2.30% |
| Nov 23, 2020 | $0.3646 | +3.44% |
| Nov 22, 2020 | $0.3525 | -1.13% |
| Nov 21, 2020 | $0.3565 | +10.99% |
| Nov 20, 2020 | $0.3212 | +1.74% |
| Nov 19, 2020 | $0.3157 | -1.96% |
| Nov 18, 2020 | $0.322 | -6.82% |
| Nov 17, 2020 | $0.3456 | +7.17% |
| Nov 16, 2020 | $0.3225 | +5.57% |
| Nov 15, 2020 | $0.3055 | -0.33% |
| Nov 14, 2020 | $0.3065 | -3.66% |
| Nov 13, 2020 | $0.3181 | +6.82% |
| Nov 12, 2020 | $0.2978 | -5.45% |
| Nov 11, 2020 | $0.315 | -7.64% |
| Nov 10, 2020 | $0.341 | +3.98% |
| Nov 9, 2020 | $0.328 | +6.95% |
| Nov 8, 2020 | $0.3067 | +8.61% |
| Nov 7, 2020 | $0.2824 | -9.92% |
| Nov 6, 2020 | $0.3135 | +19.18% |
| Nov 5, 2020 | $0.263 | +5.77% |
| Nov 4, 2020 | $0.2487 | -3.15% |
| Nov 3, 2020 | $0.2568 | +1.70% |
| Nov 2, 2020 | $0.2525 | -5.57% |
| Nov 1, 2020 | $0.2674 | -6.33% |
| Oct 31, 2020 | $0.2854 | +6.92% |
| Oct 30, 2020 | $0.267 | +4.28% |
| Oct 29, 2020 | $0.256 | -8.15% |
| Oct 28, 2020 | $0.2787 | -7.39% |
| Oct 27, 2020 | $0.301 | +1.78% |
| Oct 26, 2020 | $0.2957 | -5.60% |
| Oct 25, 2020 | $0.3132 | -4.69% |
| Oct 24, 2020 | $0.3287 | -3.14% |
| Oct 23, 2020 | $0.3393 | +0.45% |
| Oct 22, 2020 | $0.3378 | +3.58% |
| Oct 21, 2020 | $0.3261 | +14.94% |
| Oct 20, 2020 | $0.2837 | -12.50% |
| Oct 19, 2020 | $0.3242 | -6.19% |
| Oct 18, 2020 | $0.3456 | -0.56% |
| Oct 17, 2020 | $0.3476 | +7.00% |
| Oct 16, 2020 | $0.3248 | -9.97% |
| Oct 15, 2020 | $0.3608 | -6.82% |
| Oct 14, 2020 | $0.3872 | +13.74% |
| Oct 13, 2020 | $0.3404 | -4.83% |
| Oct 12, 2020 | $0.3577 | -15.24% |
| Oct 11, 2020 | $0.422 | +38.63% |
| Oct 10, 2020 | $0.3044 | +9.21% |
| Oct 9, 2020 | $0.2788 | +1.37% |
| Oct 8, 2020 | $0.275 | +5.13% |
| Oct 7, 2020 | $0.2616 | +11.55% |
| Oct 6, 2020 | $0.2345 | -5.77% |
| Oct 5, 2020 | $0.2488 | -8.07% |