BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 2, 2021 | $1.10 | +5.54% |
| Apr 1, 2021 | $1.05 | +1.72% |
| Mar 31, 2021 | $1.03 | -3.77% |
| Mar 30, 2021 | $1.07 | -1.55% |
| Mar 29, 2021 | $1.09 | +7.23% |
| Mar 28, 2021 | $1.01 | +4.63% |
| Mar 27, 2021 | $0.9681 | +1.22% |
| Mar 26, 2021 | $0.9565 | +12.83% |
| Mar 25, 2021 | $0.8477 | -3.33% |
| Mar 24, 2021 | $0.8769 | -8.64% |
| Mar 23, 2021 | $0.9599 | -3.68% |
| Mar 22, 2021 | $0.9965 | -6.75% |
| Mar 21, 2021 | $1.07 | -0.41% |
| Mar 20, 2021 | $1.07 | -2.89% |
| Mar 19, 2021 | $1.11 | +0.76% |
| Mar 18, 2021 | $1.10 | -0.37% |
| Mar 17, 2021 | $1.10 | +0.29% |
| Mar 16, 2021 | $1.10 | +0.88% |
| Mar 15, 2021 | $1.09 | -1.20% |
| Mar 14, 2021 | $1.10 | -8.06% |
| Mar 13, 2021 | $1.20 | +3.61% |
| Mar 12, 2021 | $1.16 | -7.61% |
| Mar 11, 2021 | $1.25 | +1.16% |
| Mar 10, 2021 | $1.24 | -7.70% |
| Mar 9, 2021 | $1.34 | +10.75% |
| Mar 8, 2021 | $1.21 | +2.85% |
| Mar 7, 2021 | $1.18 | +9.91% |
| Mar 6, 2021 | $1.07 | +2.22% |
| Mar 5, 2021 | $1.05 | +0.25% |
| Mar 4, 2021 | $1.04 | -6.77% |
| Mar 3, 2021 | $1.12 | +1.73% |
| Mar 2, 2021 | $1.10 | -4.74% |
| Mar 1, 2021 | $1.16 | +10.41% |
| Feb 28, 2021 | $1.05 | -2.32% |
| Feb 27, 2021 | $1.07 | +5.32% |
| Feb 26, 2021 | $1.02 | -4.95% |
| Feb 25, 2021 | $1.07 | -6.65% |
| Feb 24, 2021 | $1.15 | +1.95% |
| Feb 23, 2021 | $1.13 | -16.39% |
| Feb 22, 2021 | $1.35 | -2.85% |
| Feb 21, 2021 | $1.39 | -1.60% |
| Feb 20, 2021 | $1.41 | -19.65% |
| Feb 19, 2021 | $1.75 | +46.34% |
| Feb 18, 2021 | $1.20 | +17.38% |
| Feb 17, 2021 | $1.02 | -5.26% |
| Feb 16, 2021 | $1.08 | +17.90% |
| Feb 15, 2021 | $0.913 | +1.70% |
| Feb 14, 2021 | $0.8977 | -9.65% |
| Feb 13, 2021 | $0.9936 | -4.94% |
| Feb 12, 2021 | $1.05 | +5.02% |
| Feb 11, 2021 | $0.9953 | +16.51% |
| Feb 10, 2021 | $0.8543 | -2.37% |
| Feb 9, 2021 | $0.8751 | +8.92% |
| Feb 8, 2021 | $0.8034 | +4.61% |
| Feb 7, 2021 | $0.768 | -1.97% |
| Feb 6, 2021 | $0.7835 | -6.88% |
| Feb 5, 2021 | $0.8414 | +4.59% |
| Feb 4, 2021 | $0.8045 | +17.69% |
| Feb 3, 2021 | $0.6836 | +2.11% |
| Feb 2, 2021 | $0.6694 | +7.28% |
| Feb 1, 2021 | $0.624 | -1.09% |
| Jan 31, 2021 | $0.6309 | +7.12% |
| Jan 30, 2021 | $0.589 | +3.81% |
| Jan 29, 2021 | $0.5673 | -1.68% |
| Jan 28, 2021 | $0.577 | +11.11% |
| Jan 27, 2021 | $0.5193 | -13.38% |
| Jan 26, 2021 | $0.5995 | +4.83% |
| Jan 25, 2021 | $0.5719 | -9.05% |
| Jan 24, 2021 | $0.6288 | +0.21% |
| Jan 23, 2021 | $0.6275 | -1.18% |
| Jan 22, 2021 | $0.635 | +8.49% |
| Jan 21, 2021 | $0.5853 | -22.92% |
| Jan 20, 2021 | $0.7593 | +10.49% |
| Jan 19, 2021 | $0.6872 | +15.93% |
| Jan 18, 2021 | $0.5928 | -4.22% |
| Jan 17, 2021 | $0.6189 | +15.64% |
| Jan 16, 2021 | $0.5352 | +2.88% |
| Jan 15, 2021 | $0.5202 | +8.67% |
| Jan 14, 2021 | $0.4787 | +9.32% |
| Jan 13, 2021 | $0.4379 | +21.28% |
| Jan 12, 2021 | $0.3611 | -1.52% |
| Jan 11, 2021 | $0.3666 | -11.00% |
| Jan 10, 2021 | $0.412 | -7.40% |
| Jan 9, 2021 | $0.4449 | +15.19% |
| Jan 8, 2021 | $0.3862 | +6.45% |
| Jan 7, 2021 | $0.3628 | -2.13% |
| Jan 6, 2021 | $0.3707 | +8.05% |
| Jan 5, 2021 | $0.343 | +1.90% |
| Jan 4, 2021 | $0.3367 | +0.54% |
| Jan 3, 2021 | $0.3348 | +7.27% |